Penutupan harian XLM/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $0.1128 ke $0.04522, turun 59.91%; penutupan tertinggi $0.1415 (2019-05-19), penutupan terendah $0.04344 (2019-12-25).
- Buka awal tahun
- $0.1129
- Tutup tahun lalu $0.1128
- Penutupan akhir tahun
- $0.04522
- 2019-12-31
- Perubahan tahunan
- −59.95%
- −$0.06771
- Tertinggi tahunan
- $0.1583
- 2019-05-16 · −7.2% sejak itu
- Terendah tahunan
- $0.04299
- 2019-12-17 · +242% sejak itu
Grafik harga XLM tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga XLM tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XLM/USD. Hari dimulai pukul 00:00 UTC.
XLM/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.04605 | $0.04611 | $0.04333 | $0.04522 | −1.80% | 6.04% | $157.11M |
| 2019-12-30 | $0.04620 | $0.04690 | $0.04425 | $0.04595 | −0.54% | 5.73% | $167.59M |
| 2019-12-29 | $0.04514 | $0.04711 | $0.04408 | $0.04622 | +2.39% | 6.72% | $148.65M |
| 2019-12-28 | $0.04602 | $0.04654 | $0.04417 | $0.04515 | −1.88% | 5.15% | $158.03M |
| 2019-12-27 | $0.04509 | $0.04675 | $0.04468 | $0.04609 | +2.20% | 4.57% | $186.42M |
| 2019-12-26 | $0.04357 | $0.04571 | $0.04351 | $0.04510 | +3.51% | 5.05% | $159.87M |
| 2019-12-25 | $0.04503 | $0.04559 | $0.04319 | $0.04344 | −3.53% | 5.33% | $160.89M |
| 2019-12-24 | $0.04481 | $0.04629 | $0.04440 | $0.04508 | +0.62% | 4.21% | $190.57M |
| 2019-12-23 | $0.04734 | $0.04767 | $0.04464 | $0.04485 | −5.26% | 6.40% | $188.54M |
| 2019-12-22 | $0.04632 | $0.04752 | $0.04428 | $0.04730 | +2.10% | 7.00% | $192.19M |
| 2019-12-21 | $0.04620 | $0.04831 | $0.04470 | $0.04628 | +0.16% | 7.81% | $178.47M |
| 2019-12-20 | $0.04498 | $0.04714 | $0.04424 | $0.04627 | +2.86% | 6.46% | $196.25M |
| 2019-12-19 | $0.04603 | $0.04643 | $0.04402 | $0.04496 | −2.32% | 5.22% | $210.75M |
| 2019-12-18 | $0.04425 | $0.04673 | $0.04305 | $0.04601 | +3.99% | 8.33% | $253.90M |
| 2019-12-17 | $0.04856 | $0.04890 | $0.04299 | $0.04405 | −9.28% | 12.17% | $223.44M |
| 2019-12-16 | $0.05140 | $0.05201 | $0.04842 | $0.04855 | −5.55% | 6.97% | $188.17M |
| 2019-12-15 | $0.05171 | $0.05240 | $0.04965 | $0.05140 | −0.60% | 5.32% | $184.58M |
| 2019-12-14 | $0.05307 | $0.05334 | $0.05114 | $0.05167 | −2.64% | 4.13% | $178.72M |
| 2019-12-13 | $0.05272 | $0.05372 | $0.05218 | $0.05299 | +0.50% | 2.93% | $166.28M |
| 2019-12-12 | $0.05271 | $0.05380 | $0.05218 | $0.05272 | +0.02% | 3.09% | $207.03M |
365 hari
…
Jika membeli XLM pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1472, belum termasuk biaya.
Nilai sekarang$1,269.82
+$269.82 (+26.98%)
- Harga beli
- $0.11592019-01-01
- Diperoleh
- 8,625.892 XLM
- Durasi
- 2,869 hari
- Tahunan
- +3.09%
Harga XLM per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2007 | $0.1472 | $0.2966 05-30 | $0.1380 02-06 | −26.65% | $65.73BParsial |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014sejak 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Koin lainnya
Koin yang terkait dengan XLM. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Stellar tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Stellar tahun 2019?
Pada 2019, XLM mencapai harga tertinggi $0.1583 (2019-05-16) dan terendah $0.04299 (2019-12-17); harga tertingginya 3.68 kali harga terendah.
Berapa kenaikan Stellar tahun 2019? Berapa harga penutupan akhir tahunnya?
XLM dibuka di $0.1129 pada 2019 (Penutupan akhir tahun: $0.04522); sepanjang tahun turun 59.95%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Stellar naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik XLM adalah Mei (+33.7%) dan terburuk Januari (−26.8%).
Jika membeli Stellar senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $0.1159, $1,000 bisa membeli sekitar 8626 XLM. Pada harga saat ini $0.1469, nilainya sekitar $1,267 (+26.72%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
