Penutupan harian XLM/USD2020
- LinearLinear
- LogLog
2020: harga penutupan bergerak dari penutupan tahun lalu $0.04522 ke $0.1284, naik 183.85%; penutupan tertinggi $0.2064 (2020-11-27), penutupan terendah $0.03344 (2020-03-12).
- Buka awal tahun
- $0.04512
- Tutup tahun lalu $0.04522
- Penutupan akhir tahun
- $0.1284
- 2020-12-31
- Perubahan tahunan
- +184.52%
- +$0.08325
- Tertinggi tahunan
- $0.2298
- 2020-11-25 · −36.0% sejak itu
- Terendah tahunan
- $0.02849
- 2020-03-13 · +416% sejak itu
Grafik harga XLM tahun 2020
Harga penutupan harian sepanjang 2020 (00:00 UTC).
Tabel harga XLM tahun 2020 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XLM/USD. Hari dimulai pukul 00:00 UTC.
XLM/USD Harian2020
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $0.1320 | $0.1322 | $0.1244 | $0.1284 | −2.74% | 5.87% | $484.20M |
| 2020-12-30 | $0.1388 | $0.1393 | $0.1299 | $0.1319 | −4.93% | 6.76% | $555.79M |
| 2020-12-29 | $0.1444 | $0.1488 | $0.1291 | $0.1388 | −3.84% | 13.66% | $762.79M |
| 2020-12-28 | $0.1451 | $0.1542 | $0.1421 | $0.1444 | −0.50% | 8.32% | $578.66M |
| 2020-12-27 | $0.1470 | $0.1549 | $0.1354 | $0.1450 | −1.41% | 13.31% | $758.48M |
| 2020-12-26 | $0.1525 | $0.1551 | $0.1448 | $0.1470 | −3.59% | 6.75% | $532.76M |
| 2020-12-25 | $0.1592 | $0.1666 | $0.1488 | $0.1526 | −4.15% | 11.14% | $864.02M |
| 2020-12-24 | $0.1268 | $0.1653 | $0.1251 | $0.1596 | +25.86% | 31.71% | $1.57B |
| 2020-12-23 | $0.1622 | $0.1622 | $0.1132 | $0.1265 | −22.03% | 30.25% | $1.19B |
| 2020-12-22 | $0.1662 | $0.1697 | $0.1541 | $0.1622 | −2.40% | 9.41% | $661.30M |
| 2020-12-21 | $0.1770 | $0.1799 | $0.1611 | $0.1664 | −6.00% | 10.66% | $509.45M |
| 2020-12-20 | $0.1818 | $0.1820 | $0.1757 | $0.1770 | −2.67% | 3.44% | $459.14M |
| 2020-12-19 | $0.1851 | $0.1879 | $0.1805 | $0.1818 | −1.75% | 3.99% | $483.21M |
| 2020-12-18 | $0.1860 | $0.1890 | $0.1776 | $0.1851 | −0.45% | 6.10% | $822.79M |
| 2020-12-17 | $0.1913 | $0.2065 | $0.1809 | $0.1859 | −2.79% | 13.39% | $1.66B |
| 2020-12-16 | $0.1665 | $0.1918 | $0.1599 | $0.1914 | +14.95% | 19.16% | $1.06B |
| 2020-12-15 | $0.1698 | $0.1763 | $0.1655 | $0.1666 | −1.90% | 6.34% | $469.19M |
| 2020-12-14 | $0.1752 | $0.1781 | $0.1670 | $0.1698 | −3.10% | 6.33% | $522.59M |
| 2020-12-13 | $0.1590 | $0.1792 | $0.1559 | $0.1749 | +10.00% | 14.66% | $689.06M |
| 2020-12-12 | $0.1511 | $0.1640 | $0.1507 | $0.1589 | +5.17% | 8.82% | $509.59M |
366 hari
…
Jika membeli XLM pada 2020, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1469, belum termasuk biaya.
Nilai sekarang$3,231.86
+$2,231.86 (+223.19%)
- Harga beli
- $0.045452020-01-01
- Diperoleh
- 22,001.938 XLM
- Durasi
- 2,504 hari
- Tahunan
- +18.65%
Harga XLM per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2007 | $0.1469 | $0.2966 05-30 | $0.1380 02-06 | −26.79% | $65.73BParsial |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014sejak 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Koin lainnya
Koin yang terkait dengan XLM. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Stellar tahun 2020
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Stellar tahun 2020?
Pada 2020, XLM mencapai harga tertinggi $0.2298 (2020-11-25) dan terendah $0.02849 (2020-03-13); harga tertingginya 8.06 kali harga terendah.
Berapa kenaikan Stellar tahun 2020? Berapa harga penutupan akhir tahunnya?
XLM dibuka di $0.04512 pada 2020 (Penutupan akhir tahun: $0.1284); sepanjang tahun naik 184.52%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Stellar naik paling tinggi tahun 2020?
Pada 2020, bulan terbaik XLM adalah November (+160.2%) dan terburuk Desember (−36.5%).
Jika membeli Stellar senilai $1,000 di awal 2020, berapa nilainya sekarang?
Dengan harga penutupan 2020-01-01 di $0.04545, $1,000 bisa membeli sekitar 22000 XLM. Pada harga saat ini $0.1470, nilainya sekitar $3,234 (+223.38%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
