Penutupan harian XLM/USD2015
- LinearLinear
- LogLog
2015: harga penutupan bergerak dari penutupan tahun lalu $0.005516 ke $0.001751, turun 68.25%; penutupan tertinggi $0.005622 (2015-01-09), penutupan terendah $0.001650 (2015-12-26).
Berapa harga 1 XLM pada 2015?
- Buka awal tahun
- $0.005517
- Tutup tahun lalu $0.005516
- Penutupan akhir tahun
- $0.001751
- 2015-12-31
- Perubahan tahunan
- −68.26%
- −$0.003766
- Tertinggi tahunan
- $0.005840
- 2015-01-08 · +2424.8% sejak itu
- Terendah tahunan
- $0.001333
- 2015-12-31 · +10964% sejak itu
Grafik harga XLM tahun 2015
Harga penutupan harian sepanjang 2015 (00:00 UTC).
Tabel harga XLM tahun 2015 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XLM/USD. Hari dimulai pukul 00:00 UTC.
XLM/USD Harian2015
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | $0.001764 | $0.001774 | $0.001333 | $0.001751 | −0.72% | 25.02% | $27.31K |
| 2015-12-30 | $0.001745 | $0.001804 | $0.001729 | $0.001763 | +1.03% | 4.26% | $46.25K |
| 2015-12-29 | $0.001771 | $0.001787 | $0.001701 | $0.001743 | −1.57% | 4.85% | $47.76K |
| 2015-12-28 | $0.001722 | $0.001777 | $0.001699 | $0.001777 | +3.17% | 4.55% | $21.90K |
| 2015-12-27 | $0.001649 | $0.001743 | $0.001638 | $0.001720 | +4.28% | 6.42% | $47.30K |
| 2015-12-26 | $0.001830 | $0.001831 | $0.001624 | $0.001650 | −9.81% | 11.27% | $14.77K |
| 2015-12-25 | $0.001757 | $0.001828 | $0.001725 | $0.001828 | +4.09% | 5.88% | $14.66K |
| 2015-12-24 | $0.001743 | $0.001790 | $0.001696 | $0.001770 | +1.56% | 5.39% | $22.66K |
| 2015-12-23 | $0.001726 | $0.001771 | $0.001712 | $0.001742 | +0.94% | 3.44% | $17.71K |
| 2015-12-22 | $0.001781 | $0.001793 | $0.001723 | $0.001728 | −2.99% | 3.92% | $23.38K |
| 2015-12-21 | $0.001747 | $0.001813 | $0.001691 | $0.001780 | +1.89% | 6.99% | $8.59K |
| 2015-12-20 | $0.001842 | $0.001842 | $0.001740 | $0.001746 | −5.21% | 5.55% | $8.71K |
| 2015-12-19 | $0.001849 | $0.001893 | $0.001797 | $0.001842 | −0.38% | 5.23% | $13.35K |
| 2015-12-18 | $0.001857 | $0.001867 | $0.001812 | $0.001849 | −0.41% | 2.94% | $11.46K |
| 2015-12-17 | $0.001846 | $0.001910 | $0.001833 | $0.001857 | +0.60% | 4.17% | $9.56K |
| 2015-12-16 | $0.001870 | $0.001912 | $0.001810 | $0.001846 | −1.33% | 5.47% | $18.10K |
| 2015-12-15 | $0.001983 | $0.002064 | $0.001757 | $0.001870 | −5.72% | 15.49% | $25.71K |
| 2015-12-14 | $0.002065 | $0.002086 | $0.001998 | $0.002002 | −3.05% | 4.25% | $8.62K |
| 2015-12-13 | $0.001986 | $0.002085 | $0.001903 | $0.002066 | +4.06% | 9.15% | $13.15K |
| 2015-12-12 | $0.002135 | $0.002185 | $0.001977 | $0.001986 | −6.97% | 9.74% | $20.23K |
365 hari
…
Jika membeli XLM pada 2015, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1474, belum termasuk biaya.
Nilai sekarang$26,837.42
+$25,837.42 (+2583.74%)
- Harga beli
- $0.0054932015-01-01
- Diperoleh
- 182,034.9696 XLM
- Durasi
- 4,330 hari
- Tahunan
- +31.96%
Harga XLM per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2007 | $0.1474 | $0.2966 05-30 | $0.1380 02-06 | −26.53% | $65.73BParsial |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014sejak 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Koin lainnya
Koin yang terkait dengan XLM. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Stellar tahun 2015
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Stellar tahun 2015?
Pada 2015, XLM mencapai harga tertinggi $0.005840 (2015-01-08) dan terendah $0.001333 (2015-12-31); harga tertingginya 4.38 kali harga terendah.
Berapa kenaikan Stellar tahun 2015? Berapa harga penutupan akhir tahunnya?
XLM dibuka di $0.005517 pada 2015 (Penutupan akhir tahun: $0.001751); sepanjang tahun turun 68.26%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Stellar naik paling tinggi tahun 2015?
Pada 2015, bulan terbaik XLM adalah Mei (+24.0%) dan terburuk Februari (−29.6%).
Jika membeli Stellar senilai $1,000 di awal 2015, berapa nilainya sekarang?
Dengan harga penutupan 2015-01-01 di $0.005493, $1,000 bisa membeli sekitar 182000 XLM. Pada harga saat ini $0.1475, nilainya sekitar $26,843 (+2584.29%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
