WIF/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.1469 to $0.1484, up 1.04%; highest close $4.589 (2024-03-31), lowest close $0.08801 (2024-01-03).
- Record high
- $4.850
- 2024-03-31 · −97.3% since
- Record low
- $0.06770
- 2024-01-08 · +93% since
- Year to date
- −51.61%
- Prior-year close $0.2697
- Last 12 months
- −69.23%
- 1 year ago $0.4241
- Data since
- 2023-12-19
- 1,061 days
WIF Historical Price Chart
Daily WIF/USD closing prices, with data since 2023-12-19.
WIF Price Milestones
The first date WIF closed above each round price level, based on data since 2023-12-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-03-08 | 7 days | −93.5% |
| $1 | 2024-03-01 | 3 days | −87.0% |
| $0.5 | 2024-02-27 | 68 days | −73.9% |
| $0.2 | 2023-12-21 | 2 days | −34.8% |
| $0.1 | 2023-12-19 | 0 days | +30.5% |
| $0.05 | 2023-12-19 | 0 days | +161.0% |
| $0.02 | 2023-12-19 | 0 days | +552.5% |
| $0.01 | 2023-12-19 | 0 days | ×13 |
| $0.005 | 2023-12-19 | 0 days | ×26 |
| $0.002 | 2023-12-19 | First day of data | ×65 |
WIF Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
WIF Below All-Time High CloseDaily
WIF Price History (Daily)
WIF/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
WIF/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-15In progress | $0.1291 | $0.1306 | $0.1286 | $0.1306 | +1.16% | 1.55% | — |
| 2026-11-13 | $0.1526 | $0.1527 | $0.1454 | $0.1484 | −2.73% | 4.78% | — |
| 2026-11-12 | $0.1554 | $0.1559 | $0.1497 | $0.1526 | −1.80% | 3.99% | — |
| 2026-11-11 | $0.1573 | $0.1608 | $0.1532 | $0.1554 | −1.23% | 4.83% | — |
| 2026-11-10 | $0.1570 | $0.1599 | $0.1537 | $0.1573 | +0.17% | 3.94% | — |
| 2026-11-09 | $0.1547 | $0.1613 | $0.1519 | $0.1570 | +1.51% | 6.10% | — |
| 2026-11-08 | $0.1622 | $0.1622 | $0.1515 | $0.1547 | −4.63% | 6.58% | — |
| 2026-11-07 | $0.1637 | $0.1638 | $0.1596 | $0.1622 | −0.90% | 2.53% | — |
| 2026-11-06 | $0.1611 | $0.1682 | $0.1611 | $0.1637 | +1.62% | 4.46% | — |
| 2026-11-05 | $0.1707 | $0.1755 | $0.1592 | $0.1611 | −5.65% | 9.55% | — |
| 2026-11-04 | $0.1722 | $0.1816 | $0.1668 | $0.1707 | −0.88% | 8.59% | — |
| 2026-11-03 | $0.1693 | $0.1750 | $0.1667 | $0.1722 | +1.74% | 4.86% | — |
| 2026-11-02 | $0.1772 | $0.1776 | $0.1678 | $0.1693 | −4.45% | 5.52% | — |
| 2026-11-01 | $0.1760 | $0.1801 | $0.1756 | $0.1772 | +0.66% | 2.58% | — |
| 2026-10-31 | $0.1783 | $0.1783 | $0.1746 | $0.1760 | −1.29% | 2.08% | — |
| 2026-10-30 | $0.1660 | $0.1795 | $0.1578 | $0.1783 | +7.38% | 13.08% | — |
| 2026-10-29 | $0.1838 | $0.1881 | $0.1658 | $0.1660 | −9.65% | 12.17% | — |
| 2026-10-28 | $0.1800 | $0.1878 | $0.1785 | $0.1838 | +2.08% | 5.18% | — |
| 2026-10-27 | $0.1807 | $0.1813 | $0.1765 | $0.1800 | −0.36% | 2.67% | — |
| 2026-10-26 | $0.1787 | $0.1820 | $0.1760 | $0.1807 | +1.07% | 3.37% | — |
29 days
If you had bought WIF back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1305, excluding fees.
Value now$307.7
−$692.3 (−69.23%)
- Buy price
- $0.42412025-11-15
- Bought
- 2,357.8713 WIF
- Held
- 365 days
- Annualized
- −69.33%
WIF Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2697 | $0.1306 | $0.5005 01-06 | $0.1286 11-15 | −51.58% | — |
| 2025 | $1.858 | $0.2697 | $2.203 01-03 | $0.2053 10-10 | −85.49% | — |
| 2024 | $0.1528 | $1.858 | $4.850 03-31 | $0.06770 01-08 | +1116.11% | — |
| 2023from 12-19 | $0.1681 | $0.1530 | $0.3313 12-22 | $0.1050 12-20 | −8.98% | — |
Other Coins
Coins related to WIF. Open one to see its price and futures data.
dogwifhat Price History FAQ
Figures in the answers update with the page data.
dogwifhat (WIF) price history: what are the highest and lowest prices?
Based on daily data since 2023-12-19, WIF's all-time high is $4.850 (2024-03-31) and its all-time low is $0.06770 (2024-01-08). Relative to the all-time high, the current price is 97.3% lower.
How much was dogwifhat 2 years ago? How much has it risen?
2 years ago (2024-11-15), WIF closed at $3.869. At today's price of $0.1305, that's down 97%, or −81.6% annualized.
What was the best year for dogwifhat? What was the worst?
Across 2 years of complete data, WIF rose most in 2024 (+1116.1%) and fell most in 2025 (−85.5%).
When did dogwifhat first break $2?
WIF first closed above $2 on 2024-03-08; above $1 on 2024-03-01; above $0.5 on 2024-02-27.
What is the biggest dogwifhat drawdown? How far is it from the high now?
The largest WIF drawdown on record is −97.0% (2024-03-31 to 2026-08-01); it is now 97.2% below the record close of $4.589 (2024-03-31).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
