ALGO/USD Daily CloseSince 2019
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2019: the closing price moved from $3.201 to $0.09092, down 97.16%; highest close $3.201 (2019-06-21), lowest close $0.07727 (2026-07-29).
- Record high
- $3.280
- 2019-06-21 · −97.1% since
- Record low
- $0.07577
- 2026-07-29 · +26% since
- Year to date
- −13.55%
- Prior-year close $0.1103
- Last 12 months
- −46.37%
- 1 year ago $0.1777
- Data since
- 2019-06-21
- 2,698 days
ALGO Historical Price Chart
Daily ALGO/USD closing prices, with data since 2019-06-21.
ALGO Price Milestones
The first date ALGO closed above each round price level, based on data since 2019-06-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2019-06-21 | 0 days | −95.2% |
| $1 | 2019-06-21 | 0 days | −90.5% |
| $0.5 | 2019-06-21 | 0 days | −80.9% |
| $0.2 | 2019-06-21 | 0 days | −52.3% |
| $0.1 | 2019-06-21 | 0 days | −4.7% |
| $0.05 | 2019-06-21 | 0 days | +90.7% |
| $0.02 | 2019-06-21 | 0 days | +376.6% |
| $0.01 | 2019-06-21 | 0 days | +853.3% |
| $0.005 | 2019-06-21 | 0 days | ×19 |
| $0.002 | 2019-06-21 | First day of data | ×48 |
ALGO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ALGO Below All-Time High CloseDaily
ALGO Price History (Daily)
ALGO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ALGO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.09108 | $0.09557 | $0.08918 | $0.09533 | +4.67% | 7.02% | — |
| 2026-11-08 | $0.09524 | $0.09613 | $0.08943 | $0.09092 | −4.54% | 7.04% | $57.74M |
| 2026-11-07 | $0.09543 | $0.09695 | $0.09330 | $0.09524 | −0.19% | 3.83% | $51.12M |
| 2026-11-06 | $0.09147 | $0.09835 | $0.09147 | $0.09543 | +4.32% | 7.51% | $57.82M |
| 2026-11-05 | $0.09903 | $0.1013 | $0.09122 | $0.09147 | −7.63% | 10.19% | $69.07M |
| 2026-11-04 | $0.09321 | $0.1006 | $0.09001 | $0.09903 | +6.24% | 11.41% | $63.22M |
| 2026-11-03 | $0.09138 | $0.09446 | $0.09047 | $0.09321 | +2.01% | 4.37% | $51.53M |
| 2026-11-02 | $0.09384 | $0.09454 | $0.09021 | $0.09138 | −2.62% | 4.61% | $52.19M |
| 2026-11-01 | $0.09517 | $0.09545 | $0.09274 | $0.09384 | −1.41% | 2.85% | $49.41M |
| 2026-10-31 | $0.09539 | $0.09657 | $0.09466 | $0.09517 | −0.23% | 2.01% | $49.59M |
| 2026-10-30 | $0.09307 | $0.09581 | $0.09033 | $0.09539 | +2.50% | 5.89% | $71.96M |
| 2026-10-29 | $0.1040 | $0.1041 | $0.09305 | $0.09307 | −10.48% | 10.66% | $75.48M |
| 2026-10-28 | $0.1033 | $0.1057 | $0.1007 | $0.1040 | +0.61% | 4.82% | $69.07M |
| 2026-10-27 | $0.1055 | $0.1059 | $0.1019 | $0.1033 | −2.02% | 3.82% | $63.96M |
| 2026-10-26 | $0.1047 | $0.1055 | $0.1028 | $0.1055 | +0.73% | 2.57% | $63.31M |
| 2026-10-25 | $0.1044 | $0.1064 | $0.1015 | $0.1047 | +0.32% | 4.72% | $57.61M |
| 2026-10-24 | $0.1059 | $0.1066 | $0.1011 | $0.1044 | −1.41% | 5.27% | $62.93M |
| 2026-10-23 | $0.1067 | $0.1092 | $0.1043 | $0.1059 | −0.77% | 4.53% | $64.59M |
| 2026-10-22 | $0.1131 | $0.1139 | $0.1060 | $0.1067 | −5.68% | 7.02% | $68.26M |
| 2026-10-21 | $0.1135 | $0.1165 | $0.1118 | $0.1131 | −0.35% | 4.15% | $72.08M |
30 days
If you had bought ALGO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.09533, excluding fees.
Value now$536.33
−$463.67 (−46.37%)
- Buy price
- $0.17772025-11-09
- Bought
- 5,626.0527 ALGO
- Held
- 365 days
- Annualized
- −46.40%
ALGO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1103 | $0.09533 | $0.1454 01-06 | $0.07577 07-29 | −13.55% | $15.22BPartial |
| 2025 | $0.3337 | $0.1103 | $0.4949 01-17 | $0.1053 12-18 | −66.95% | $6.12BPartial |
| 2024 | $0.2228 | $0.3337 | $0.6028 12-03 | $0.09505 08-05 | +49.79% | — |
| 2023 | $0.1728 | $0.2228 | $0.2970 02-08 | $0.08761 09-11 | +28.91% | — |
| 2022 | $1.660 | $0.1728 | $1.834 01-03 | $0.1609 12-30 | −89.59% | — |
| 2021 | $0.3342 | $1.660 | $2.830 11-18 | $0.3324 01-01 | +396.71% | — |
| 2020 | $0.2175 | $0.3340 | $0.7619 08-14 | $0.1024 03-13 | +53.56% | — |
| 2019from 06-21 | $3.279 | $0.2175 | $3.280 06-21 | $0.1716 09-26 | −93.37% | — |
Other Coins
Coins related to ALGO. Open one to see its price and futures data.
Algorand Price History FAQ
Figures in the answers update with the page data.
Algorand (ALGO) price history: what are the highest and lowest prices?
Based on daily data since 2019-06-21, ALGO's all-time high is $3.280 (2019-06-21) and its all-time low is $0.07577 (2026-07-29). Relative to the all-time high, the current price is 97.1% lower.
How much was Algorand 7 years ago? How much has it risen?
7 years ago (2019-11-09), ALGO closed at $0.2591. At today's price of $0.09526, that's down 63%, or −13.3% annualized.
What was the best year for Algorand? What was the worst?
Across 6 years of complete data, ALGO rose most in 2021 (+396.7%) and fell most in 2022 (−89.6%).
When did Algorand first break $2?
ALGO first closed above $2 on 2019-06-21; above $1 on 2019-06-21; above $0.5 on 2019-06-21.
What is the biggest Algorand drawdown? How far is it from the high now?
The largest ALGO drawdown on record is −97.6% (2019-06-21 to 2026-07-29); it is now 97.0% below the record close of $3.201 (2019-06-21).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
