WET/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.1785 to $0.04784, down 73.20%; highest close $0.2890 (2025-12-10), lowest close $0.04784 (2026-11-08).
- Record high
- $0.3360
- 2025-12-10 · −85.4% since
- Record low
- $0.04526
- 2026-10-26 · +9% since
- Year to date
- −71.79%
- Prior-year close $0.1744
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2025-12-09
- 335 days
WET Historical Price Chart
Daily WET/USD closing prices, with data since 2025-12-09.
WET Price Milestones
The first date WET closed above each round price level, based on data since 2025-12-09.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2025-12-10 | 1 days | −75.4% |
| $0.1 | 2025-12-09 | 0 days | −50.8% |
| $0.05 | 2025-12-09 | 0 days | −1.6% |
| $0.02 | 2025-12-09 | 0 days | +146.0% |
| $0.01 | 2025-12-09 | 0 days | +392.0% |
| $0.005 | 2025-12-09 | 0 days | +884.0% |
| $0.002 | 2025-12-09 | 0 days | ×25 |
| $0.001 | 2025-12-09 | 0 days | ×49 |
| $0.0005 | 2025-12-09 | 0 days | ×98 |
| $0.0002 | 2025-12-09 | First day of data | ×246 |
WET Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
WET Below All-Time High CloseDaily
WET Price History (Daily)
WET/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
WET/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.04798 | $0.04941 | $0.04663 | $0.04912 | +2.38% | 5.79% | — |
| 2026-11-08 | $0.05104 | $0.05123 | $0.04721 | $0.04784 | −6.27% | 7.87% | — |
| 2026-11-07 | $0.05377 | $0.05378 | $0.05016 | $0.05104 | −5.08% | 6.73% | — |
| 2026-11-06 | $0.05160 | $0.05441 | $0.05160 | $0.05377 | +4.21% | 5.44% | — |
| 2026-11-05 | $0.05633 | $0.05686 | $0.05128 | $0.05160 | −8.39% | 9.91% | — |
| 2026-11-04 | $0.05520 | $0.05710 | $0.05230 | $0.05633 | +2.03% | 8.69% | — |
| 2026-11-03 | $0.05601 | $0.05649 | $0.05467 | $0.05520 | −1.43% | 3.26% | — |
| 2026-11-02 | $0.05498 | $0.05607 | $0.05255 | $0.05601 | +1.86% | 6.39% | — |
| 2026-11-01 | $0.06001 | $0.06272 | $0.05446 | $0.05498 | −8.37% | 13.76% | — |
| 2026-10-31 | $0.05256 | $0.06840 | $0.05256 | $0.06001 | +14.17% | 30.14% | — |
| 2026-10-30 | $0.05026 | $0.05475 | $0.04892 | $0.05256 | +4.59% | 11.58% | — |
| 2026-10-29 | $0.05243 | $0.05424 | $0.04993 | $0.05026 | −4.15% | 8.21% | — |
| 2026-10-28 | $0.05091 | $0.05296 | $0.05011 | $0.05243 | +2.98% | 5.59% | — |
| 2026-10-27 | $0.04844 | $0.05105 | $0.04787 | $0.05091 | +5.10% | 6.57% | — |
| 2026-10-26 | $0.04918 | $0.04940 | $0.04526 | $0.04844 | −1.49% | 8.41% | — |
| 2026-10-25 | $0.05553 | $0.05587 | $0.04834 | $0.04918 | −11.44% | 13.57% | — |
| 2026-10-24 | $0.05636 | $0.07929 | $0.05090 | $0.05553 | −1.48% | 50.37% | — |
| 2026-10-23 | $0.05117 | $0.05941 | $0.05116 | $0.05636 | +10.14% | 16.12% | — |
| 2026-10-22 | $0.05402 | $0.05427 | $0.05097 | $0.05117 | −5.26% | 6.11% | — |
| 2026-10-21 | $0.05232 | $0.05569 | $0.05163 | $0.05402 | +3.24% | 7.77% | — |
30 days
If you had bought WET back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.04920, excluding fees.
No data
WET Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1744 | $0.04912 | $0.1928 01-06 | $0.04526 10-26 | −71.83% | — |
| 2025from 12-09 | $0.1424 | $0.1744 | $0.3360 12-10 | $0.1120 12-09 | +22.45% | — |
Other Coins
Coins related to WET. Open one to see its price and futures data.
Humidifi Price History FAQ
Figures in the answers update with the page data.
Humidifi (WET) price history: what are the highest and lowest prices?
Based on daily data since 2025-12-09, WET's all-time high is $0.3360 (2025-12-10) and its all-time low is $0.04526 (2026-10-26). Relative to the all-time high, the current price is 85.4% lower.
When did Humidifi first break $0.2?
WET first closed above $0.2 on 2025-12-10; above $0.1 on 2025-12-09; above $0.05 on 2025-12-09.
What is the biggest Humidifi drawdown? How far is it from the high now?
The largest WET drawdown on record is −83.4% (2025-12-10 to 2026-11-08); it is now 83.0% below the record close of $0.2890 (2025-12-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
