STG/USD Daily CloseSince 2022
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2022: the closing price moved from $0.6143 to $0.1318, down 78.55%; highest close $4.142 (2022-04-01), lowest close $0.1060 (2025-12-31).
- Record high
- $4.284
- 2022-04-02 · −96.9% since
- Record low
- $0.1016
- 2022-03-18 · +31% since
- Year to date
- +25.30%
- Prior-year close $0.1060
- Last 12 months
- −3.45%
- 1 year ago $0.1376
- Data since
- 2022-03-18
- 1,701 days
STG Historical Price Chart
Daily STG/USD closing prices, with data since 2022-03-18.
STG Price Milestones
The first date STG closed above each round price level, based on data since 2022-03-18.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2022-03-24 | 3 days | −93.4% |
| $1 | 2022-03-21 | 3 days | −86.7% |
| $0.5 | 2022-03-18 | 0 days | −73.4% |
| $0.2 | 2022-03-18 | 0 days | −33.6% |
| $0.1 | 2022-03-18 | 0 days | +32.8% |
| $0.05 | 2022-03-18 | 0 days | +165.6% |
| $0.02 | 2022-03-18 | 0 days | +564.0% |
| $0.01 | 2022-03-18 | 0 days | ×13 |
| $0.005 | 2022-03-18 | 0 days | ×27 |
| $0.002 | 2022-03-18 | First day of data | ×66 |
STG Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
STG Below All-Time High CloseDaily
STG Price History (Daily)
STG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
STG/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | $0.1345 | $0.1381 | $0.1293 | $0.1318 | −2.04% | 6.59% | — |
| 2026-11-11 | $0.1310 | $0.1400 | $0.1310 | $0.1345 | +2.72% | 6.94% | — |
| 2026-11-10 | $0.1290 | $0.1370 | $0.1221 | $0.1310 | +1.48% | 11.55% | — |
| 2026-11-09 | $0.1343 | $0.1395 | $0.1276 | $0.1290 | −3.95% | 8.84% | — |
| 2026-11-08 | $0.1400 | $0.1401 | $0.1332 | $0.1343 | −4.02% | 4.94% | — |
| 2026-11-07 | $0.1413 | $0.1457 | $0.1389 | $0.1400 | −0.97% | 4.86% | — |
| 2026-11-06 | $0.1401 | $0.1605 | $0.1361 | $0.1413 | +0.92% | 17.45% | — |
| 2026-11-05 | $0.1568 | $0.1637 | $0.1365 | $0.1401 | −10.67% | 17.33% | — |
| 2026-11-04 | $0.1637 | $0.1705 | $0.1531 | $0.1568 | −4.22% | 10.67% | — |
| 2026-11-03 | $0.1500 | $0.1691 | $0.1464 | $0.1637 | +9.14% | 15.11% | — |
| 2026-11-02 | $0.1581 | $0.1595 | $0.1462 | $0.1500 | −5.14% | 8.43% | — |
| 2026-11-01 | $0.1595 | $0.1665 | $0.1562 | $0.1581 | −0.85% | 6.43% | — |
| 2026-10-31 | $0.1481 | $0.1607 | $0.1440 | $0.1595 | +7.68% | 11.29% | — |
| 2026-10-30 | $0.1320 | $0.1556 | $0.1315 | $0.1481 | +12.19% | 18.21% | — |
| 2026-10-29 | $0.1485 | $0.1552 | $0.1284 | $0.1320 | −11.11% | 18.06% | — |
| 2026-10-28 | $0.1470 | $0.1619 | $0.1469 | $0.1485 | +1.06% | 10.16% | — |
| 2026-10-27 | $0.1438 | $0.1526 | $0.1412 | $0.1470 | +2.16% | 7.92% | — |
| 2026-10-26 | $0.1523 | $0.1548 | $0.1406 | $0.1438 | −5.56% | 9.34% | — |
| 2026-10-25 | $0.1525 | $0.1632 | $0.1473 | $0.1523 | −0.14% | 10.39% | — |
| 2026-10-24 | $0.1574 | $0.1589 | $0.1450 | $0.1525 | −3.11% | 8.87% | — |
29 days
If you had bought STG back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1328, excluding fees.
Value now$965.46
−$34.54 (−3.45%)
- Buy price
- $0.13762025-11-13
- Bought
- 7,270.0567 STG
- Held
- 365 days
- Annualized
- −3.46%
STG Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1060 | $0.1318 | $0.6783 06-12 | $0.1055 01-01 | +24.34% | — |
| 2025 | $0.3690 | $0.1060 | $0.5606 01-05 | $0.1043 12-31 | −71.28% | — |
| 2024 | $0.6091 | $0.3690 | $0.8937 03-13 | $0.2423 11-04 | −39.42% | — |
| 2023 | $0.3625 | $0.6092 | $1.372 02-18 | $0.3445 01-06 | +68.04% | — |
| 2022from 03-18 | $1.919 | $0.3625 | $4.284 04-02 | $0.1016 03-18 | −81.11% | — |
Other Coins
Coins related to STG. Open one to see its price and futures data.
Stargate Finance Price History FAQ
Figures in the answers update with the page data.
Stargate Finance (STG) price history: what are the highest and lowest prices?
Based on daily data since 2022-03-18, STG's all-time high is $4.284 (2022-04-02) and its all-time low is $0.1016 (2022-03-18). Relative to the all-time high, the current price is 96.9% lower.
How much was Stargate Finance 3 years ago? How much has it risen?
3 years ago (2023-11-13), STG closed at $0.5651. At today's price of $0.1328, that's down 77%, or −38.3% annualized.
What was the best year for Stargate Finance? What was the worst?
Across 3 years of complete data, STG rose most in 2023 (+68.0%) and fell most in 2025 (−71.3%).
When did Stargate Finance first break $2?
STG first closed above $2 on 2022-03-24; above $1 on 2022-03-21; above $0.5 on 2022-03-18.
What is the biggest Stargate Finance drawdown? How far is it from the high now?
The largest STG drawdown on record is −97.4% (2022-04-01 to 2025-12-31); it is now 96.8% below the record close of $4.142 (2022-04-01).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
