Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Direxion Daily Semiconductor Bear 3X ETF Price HistoryDirexion Daily Semiconductor Bear 3X ETF · SOXS

$47.790−2.37%24h · Perpetual priceLive
24h Low24h High
$43.460$50.780
Market Cap?
$578.16M
Estimated FDV?
—
24h Futures Volume?
$1.80B−5.91%
Open Interest?
$83.62M−16.51%
OI / Estimated FDV?
—
Spot?
Not listed
Futures Listed?
2026-07-16119 days
High Since Listing
—
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

SOXS Historical Price Chart

SOXS/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

SOXS Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

SOXS Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

SOXS Below All-Time High CloseDaily

SOXS Price History (Daily)

SOXS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

SOXS/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought SOXS back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $47.790, excluding fees.

No data

SOXS Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to SOXS. Open one to see its price and futures data.