SMCI/USD Daily CloseSince
- YTDYTD
- AllAll
- LinearLinear
- LogLog
- Record high
- —
- Record low
- —
- Year to date
- —
- Last 12 months
- —
- Data since
- —
SMCI Historical Price Chart
SMCI Price Milestones
Loading…
| Level | First close above | After previous level | Price now vs level |
|---|
SMCI Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SMCI Below All-Time High CloseDaily
SMCI Price History (Daily)
SMCI/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SMCI/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|
If you had bought SMCI back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $26.890, excluding fees.
No data
SMCI Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| Loading… | ||||||
Other Coins
Coins related to SMCI. Open one to see its price and futures data.
