Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix
S

Samsung Electro-Mechanics Co., Ltd. Price HistorySamsung Electro-Mechanics Co., Ltd. · SAMSUNGEM

$645.91−2.05%24h · Perpetual priceLive
24h Low24h High
$637.26$704.21
Market Cap?
—
Estimated FDV?
—
24h Futures Volume?
$9.70M+43.06%
Open Interest?
$1.19M+4.39%
OI / Estimated FDV?
—
Spot?
Not listed
Futures Listed?
2026-08-1491 days
High Since Listing
—
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

SAMSUNGEM Historical Price Chart

SAMSUNGEM/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

SAMSUNGEM Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

SAMSUNGEM Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

SAMSUNGEM Below All-Time High CloseDaily

SAMSUNGEM Price History (Daily)

SAMSUNGEM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

SAMSUNGEM/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought SAMSUNGEM back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $645.91, excluding fees.

No data

SAMSUNGEM Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to SAMSUNGEM. Open one to see its price and futures data.