Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Riot Platforms (Backpack) Price HistoryRiot Platforms (Backpack) · RIOT

#4517
$17.640−0.62%24h · Perpetual priceLive
24h Low24h High
$16.830$18.850
Market Cap?
—
Estimated FDV?
$61.75K
24h Futures Volume?
$561.65K+4.84%
Open Interest?
$732.35K+1.88%
OI / Estimated FDV?
1186.07%
Spot?
Not listed
Futures Listed?
2026-08-1392 days
High Since Listing
—
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

RIOT Historical Price Chart

RIOT/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

RIOT Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

RIOT Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

RIOT Below All-Time High CloseDaily

RIOT Price History (Daily)

RIOT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

RIOT/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought RIOT back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $17.640, excluding fees.

No data

RIOT Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to RIOT. Open one to see its price and futures data.