Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Redwire Tokenized Stock (Robinhood) Price HistoryRedwire Tokenized Stock (Robinhood) · RDW

#3780
$7.970−2.21%24h · Perpetual priceLive
24h Low24h High
$7.950$8.380
Market Cap?
$8.28K
Estimated FDV?
$8.21K
24h Futures Volume?
$2.18M−40.84%
Open Interest?
$1.35M+2.38%
OI / Estimated FDV?
16493.67%
Spot?
Not listed
Futures Listed?
2026-10-1231 days
High Since Listing?
$12.132−34.3%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

RDW Historical Price Chart

RDW/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

RDW Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

RDW Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

RDW Below All-Time High CloseDaily

RDW Price History (Daily)

RDW/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

RDW/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought RDW back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $7.970, excluding fees.

No data

RDW Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to RDW. Open one to see its price and futures data.