Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Reddit Tokenized Stock (Robinhood) Price HistoryReddit Tokenized Stock (Robinhood) · RDDT

#1707
$99.190−5.17%24h · Perpetual priceLive
24h Low24h High
$98.710$105.26
Market Cap?
$1.46M
Estimated FDV?
$1.46M
24h Futures Volume?
$2.89M−8.14%
Open Interest?
$3.71M−4.17%
OI / Estimated FDV?
253.96%
Spot?
Not listed
Futures Listed?
2026-06-23142 days
High Since Listing?
$400.28−75.2%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

RDDT Historical Price Chart

RDDT/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

RDDT Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

RDDT Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

RDDT Below All-Time High CloseDaily

RDDT Price History (Daily)

RDDT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

RDDT/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought RDDT back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $99.190, excluding fees.

No data

RDDT Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to RDDT. Open one to see its price and futures data.