PURR/USD Daily CloseSince 2026
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $10.160 to $8.582, down 15.53%; highest close $10.160 (2026-11-03), lowest close $8.347 (2026-11-08).
- Record high
- $10.572
- 2026-11-04 · −21.0% since
- Record low
- $8.041
- 2026-11-05 · +4% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-11-03
- 11 days
PURR Historical Price Chart
Daily PURR/USD closing prices, with data since 2026-11-03.
PURR Price Milestones
The first date PURR closed above each round price level, based on data since 2026-11-03.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $10 | 2026-11-03 | 0 days | −16.5% |
| $5 | 2026-11-03 | 0 days | +66.9% |
| $2 | 2026-11-03 | 0 days | +317.3% |
| $1 | 2026-11-03 | 0 days | +734.6% |
| $0.5 | 2026-11-03 | 0 days | ×17 |
| $0.2 | 2026-11-03 | 0 days | ×42 |
| $0.1 | 2026-11-03 | 0 days | ×83 |
| $0.05 | 2026-11-03 | 0 days | ×167 |
| $0.02 | 2026-11-03 | 0 days | ×417 |
| $0.01 | 2026-11-03 | First day of data | ×835 |
PURR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PURR Below All-Time High CloseDaily
PURR Price History (Daily)
PURR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PURR/USD DailyAll
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
All
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|
If you had bought PURR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $8.346, excluding fees.
No data
PURR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 11-03 | $9.694 | $8.346 | $10.572 11-04 | $8.041 11-05 | −13.91% | — |
Other Coins
Coins related to PURR. Open one to see its price and futures data.
Hyperliquid Strategies Inc. Price History FAQ
Figures in the answers update with the page data.
Hyperliquid Strategies Inc. (PURR) price history: what are the highest and lowest prices?
Based on daily data since 2026-11-03, PURR's all-time high is $10.572 (2026-11-04) and its all-time low is $8.041 (2026-11-05). Relative to the all-time high, the current price is 21.0% lower.
When did Hyperliquid Strategies Inc. first break $10?
PURR first closed above $10 on 2026-11-03; above $5 on 2026-11-03; above $2 on 2026-11-03.
What is the biggest Hyperliquid Strategies Inc. drawdown? How far is it from the high now?
The largest PURR drawdown on record is −17.8% (2026-11-03 to 2026-11-08); it is now 17.9% below the record close of $10.160 (2026-11-03).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
