NVDL/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $37.450 to $19.080, down 49.05%; highest close $40.510 (2026-10-05), lowest close $17.280 (2026-11-11).
- Record high
- $41.550
- 2026-10-06 · −56.4% since
- Record low
- $14.600
- 2026-11-12 · +24% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-09-03
- 71 days
NVDL Historical Price Chart
Daily NVDL/USD closing prices, with data since 2026-09-03.
NVDL Price Milestones
The first date NVDL closed above each round price level, based on data since 2026-09-03.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2026-09-03 | 0 days | −9.7% |
| $10 | 2026-09-03 | 0 days | +80.7% |
| $5 | 2026-09-03 | 0 days | +261.4% |
| $2 | 2026-09-03 | 0 days | +803.5% |
| $1 | 2026-09-03 | 0 days | ×18 |
| $0.5 | 2026-09-03 | 0 days | ×36 |
| $0.2 | 2026-09-03 | 0 days | ×90 |
| $0.1 | 2026-09-03 | 0 days | ×181 |
| $0.05 | 2026-09-03 | 0 days | ×361 |
| $0.02 | 2026-09-03 | First day of data | ×904 |
NVDL Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
NVDL Below All-Time High CloseDaily
NVDL Price History (Daily)
NVDL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
NVDL/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $19.040 | $19.280 | $17.790 | $18.070 | −5.09% | 7.83% | — |
| 2026-11-12 | $17.280 | $19.120 | $14.600 | $19.080 | +10.42% | 26.16% | — |
| 2026-11-11 | $19.580 | $21.460 | $16.340 | $17.280 | −11.75% | 26.15% | — |
| 2026-11-10 | $22.030 | $22.800 | $18.600 | $19.580 | −11.12% | 19.06% | — |
| 2026-11-09 | $21.800 | $22.790 | $19.600 | $22.050 | +1.15% | 14.63% | — |
| 2026-11-08 | $24.000 | $24.120 | $21.710 | $21.810 | −9.13% | 10.04% | — |
| 2026-11-07 | $24.100 | $24.300 | $23.870 | $24.010 | −0.37% | 1.78% | — |
| 2026-11-06 | $22.290 | $25.770 | $22.290 | $24.070 | +7.99% | 15.61% | — |
| 2026-11-05 | $27.910 | $27.950 | $21.900 | $22.310 | −20.06% | 21.68% | — |
| 2026-11-04 | $29.920 | $30.720 | $27.540 | $27.930 | −6.65% | 10.63% | — |
| 2026-11-03 | $28.690 | $30.720 | $28.340 | $29.950 | +4.39% | 8.30% | — |
| 2026-11-02 | $29.380 | $30.480 | $28.170 | $28.690 | −2.35% | 7.86% | — |
| 2026-11-01 | $28.860 | $29.410 | $28.860 | $29.370 | +1.77% | 1.91% | — |
| 2026-10-31 | $29.200 | $29.260 | $28.530 | $28.880 | −1.10% | 2.50% | — |
| 2026-10-30 | $30.640 | $30.680 | $27.890 | $29.160 | −4.83% | 9.11% | — |
| 2026-10-29 | $31.790 | $32.140 | $30.110 | $30.610 | −3.71% | 6.39% | — |
| 2026-10-28 | $33.020 | $33.660 | $31.430 | $31.770 | −3.79% | 6.75% | — |
| 2026-10-27 | $32.570 | $33.350 | $31.940 | $33.040 | +1.44% | 4.33% | — |
| 2026-10-26 | $31.290 | $32.930 | $30.810 | $32.600 | +4.19% | 6.78% | — |
| 2026-10-25 | $31.170 | $31.520 | $31.090 | $31.300 | +0.42% | 1.38% | — |
30 days
If you had bought NVDL back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $18.070, excluding fees.
No data
NVDL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 09-03 | $36.030 | $18.070 | $41.550 10-06 | $14.600 11-12 | −49.85% | — |
Other Coins
Coins related to NVDL. Open one to see its price and futures data.
GraniteShares 2x Long NVDA Daily ETF Price History FAQ
Figures in the answers update with the page data.
GraniteShares 2x Long NVDA Daily ETF (NVDL) price history: what are the highest and lowest prices?
Based on daily data since 2026-09-03, NVDL's all-time high is $41.550 (2026-10-06) and its all-time low is $14.600 (2026-11-12). Relative to the all-time high, the current price is 56.4% lower.
When did GraniteShares 2x Long NVDA Daily ETF first break $20?
NVDL first closed above $20 on 2026-09-03; above $10 on 2026-09-03; above $5 on 2026-09-03.
What is the biggest GraniteShares 2x Long NVDA Daily ETF drawdown? How far is it from the high now?
The largest NVDL drawdown on record is −57.3% (2026-10-05 to 2026-11-11); it is now 55.4% below the record close of $40.510 (2026-10-05).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
