NFLX/USD Daily CloseSince 2026
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $81.700 to $63.050, down 22.83%; highest close $82.540 (2026-09-02), lowest close $62.020 (2026-10-31).
- Record high
- $83.680
- 2026-09-03 · −24.5% since
- Record low
- $61.520
- 2026-10-29 · +3% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-06-10
- 156 days
NFLX Historical Price Chart
Daily NFLX/USD closing prices, with data since 2026-06-10.
NFLX Price Milestones
The first date NFLX closed above each round price level, based on data since 2026-06-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $50 | 2026-06-10 | 0 days | +26.4% |
| $20 | 2026-06-10 | 0 days | +215.9% |
| $10 | 2026-06-10 | 0 days | +531.8% |
| $5 | 2026-06-10 | 0 days | ×13 |
| $2 | 2026-06-10 | 0 days | ×32 |
| $1 | 2026-06-10 | 0 days | ×63 |
| $0.5 | 2026-06-10 | 0 days | ×126 |
| $0.2 | 2026-06-10 | 0 days | ×316 |
| $0.1 | 2026-06-10 | 0 days | ×632 |
| $0.05 | 2026-06-10 | First day of data | ×1,264 |
NFLX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
NFLX Below All-Time High CloseDaily
NFLX Price History (Daily)
NFLX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
NFLX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $63.060 | $63.250 | $62.920 | $63.180 | +0.19% | 0.52% | — |
| 2026-11-12 | $64.150 | $64.690 | $62.680 | $63.050 | −1.71% | 3.13% | — |
| 2026-11-11 | $63.320 | $64.650 | $62.840 | $64.130 | +1.28% | 2.86% | — |
| 2026-11-10 | $63.860 | $64.290 | $62.620 | $63.330 | −0.83% | 2.62% | — |
| 2026-11-09 | $63.470 | $64.250 | $63.050 | $63.860 | +0.61% | 1.89% | — |
| 2026-11-08 | $63.560 | $63.840 | $63.220 | $63.470 | −0.14% | 0.98% | — |
| 2026-11-07 | $63.590 | $63.730 | $63.340 | $63.570 | −0.03% | 0.61% | — |
| 2026-11-06 | $65.400 | $65.540 | $63.350 | $63.590 | −2.77% | 3.35% | — |
| 2026-11-05 | $66.450 | $67.790 | $63.500 | $65.380 | −1.61% | 6.46% | — |
| 2026-11-04 | $63.120 | $66.910 | $62.690 | $66.450 | +5.28% | 6.69% | — |
| 2026-11-03 | $62.620 | $63.570 | $62.080 | $63.140 | +0.83% | 2.38% | — |
| 2026-11-02 | $62.260 | $63.030 | $61.860 | $62.660 | +0.64% | 1.88% | — |
| 2026-11-01 | $62.040 | $62.370 | $61.930 | $62.250 | +0.34% | 0.71% | — |
| 2026-10-31 | $62.220 | $62.410 | $61.920 | $62.020 | −0.32% | 0.79% | — |
| 2026-10-30 | $62.570 | $63.200 | $61.750 | $62.210 | −0.58% | 2.32% | — |
| 2026-10-29 | $62.400 | $63.010 | $61.520 | $62.600 | +0.32% | 2.39% | — |
| 2026-10-28 | $62.690 | $62.910 | $61.620 | $62.390 | −0.48% | 2.06% | — |
| 2026-10-27 | $63.910 | $64.040 | $62.620 | $62.690 | −1.91% | 2.22% | — |
| 2026-10-26 | $66.010 | $66.190 | $63.040 | $63.890 | −3.21% | 4.77% | — |
| 2026-10-25 | $65.960 | $66.310 | $65.920 | $66.000 | +0.06% | 0.59% | — |
30 days
If you had bought NFLX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $63.180, excluding fees.
No data
NFLX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 06-10 | $81.900 | $63.180 | $83.680 09-03 | $61.520 10-29 | −22.86% | — |
Other Coins
Coins related to NFLX. Open one to see its price and futures data.
NFLX Price History FAQ
Figures in the answers update with the page data.
NFLX price history: what are the highest and lowest prices?
Based on daily data since 2026-06-10, NFLX's all-time high is $83.680 (2026-09-03) and its all-time low is $61.520 (2026-10-29). Relative to the all-time high, the current price is 24.5% lower.
When did NFLX first break $50?
NFLX first closed above $50 on 2026-06-10; above $20 on 2026-06-10; above $10 on 2026-06-10.
What is the biggest NFLX drawdown? How far is it from the high now?
The largest NFLX drawdown on record is −24.9% (2026-09-02 to 2026-10-31); it is now 23.5% below the record close of $82.540 (2026-09-02).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
