MUU/USD Daily CloseSince 2026
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $26.930 to $18.850, down 30.00%; highest close $39.050 (2026-09-22), lowest close $12.630 (2026-11-05).
- Record high
- $39.920
- 2026-10-02 · −55.6% since
- Record low
- $12.220
- 2026-11-05 · +45% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-07-17
- 119 days
MUU Historical Price Chart
Daily MUU/USD closing prices, with data since 2026-07-17.
MUU Price Milestones
The first date MUU closed above each round price level, based on data since 2026-07-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2026-07-17 | 0 days | −11.5% |
| $10 | 2026-07-17 | 0 days | +77.0% |
| $5 | 2026-07-17 | 0 days | +254.0% |
| $2 | 2026-07-17 | 0 days | +785.0% |
| $1 | 2026-07-17 | 0 days | ×18 |
| $0.5 | 2026-07-17 | 0 days | ×35 |
| $0.2 | 2026-07-17 | 0 days | ×89 |
| $0.1 | 2026-07-17 | 0 days | ×177 |
| $0.05 | 2026-07-17 | 0 days | ×354 |
| $0.02 | 2026-07-17 | First day of data | ×885 |
MUU Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
MUU Below All-Time High CloseDaily
MUU Price History (Daily)
MUU/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
MUU/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $18.850 | $19.160 | $17.550 | $17.690 | −6.15% | 8.54% | — |
| 2026-11-12 | $17.810 | $18.850 | $16.390 | $18.850 | +5.84% | 13.81% | — |
| 2026-11-11 | $15.430 | $19.430 | $15.360 | $17.800 | +15.36% | 26.38% | — |
| 2026-11-10 | $15.750 | $16.030 | $14.080 | $15.440 | −1.97% | 12.38% | — |
| 2026-11-09 | $13.230 | $15.960 | $12.660 | $15.760 | +19.12% | 24.94% | — |
| 2026-11-08 | $13.900 | $14.460 | $13.050 | $13.230 | −4.82% | 10.14% | — |
| 2026-11-07 | $13.820 | $14.250 | $13.490 | $13.900 | +0.58% | 5.50% | — |
| 2026-11-06 | $12.630 | $15.130 | $12.630 | $13.810 | +9.34% | 19.79% | — |
| 2026-11-05 | $19.050 | $19.050 | $12.220 | $12.630 | −33.70% | 35.85% | — |
| 2026-11-04 | $22.710 | $23.330 | $19.010 | $19.050 | −16.12% | 19.02% | — |
| 2026-11-03 | $21.780 | $23.450 | $21.390 | $22.700 | +4.22% | 9.46% | — |
| 2026-11-02 | $25.220 | $25.720 | $21.110 | $21.770 | −13.68% | 18.28% | — |
| 2026-11-01 | $24.670 | $25.380 | $24.520 | $25.200 | +2.15% | 3.49% | — |
| 2026-10-31 | $24.380 | $25.050 | $24.350 | $24.680 | +1.23% | 2.87% | — |
| 2026-10-30 | $25.230 | $25.790 | $22.800 | $24.390 | −3.33% | 11.85% | — |
| 2026-10-29 | $28.500 | $29.380 | $24.750 | $25.240 | −11.44% | 16.25% | — |
| 2026-10-28 | $27.600 | $30.420 | $27.190 | $28.500 | +3.26% | 11.70% | — |
| 2026-10-27 | $26.030 | $27.640 | $25.550 | $27.600 | +6.03% | 8.03% | — |
| 2026-10-26 | $24.740 | $26.150 | $23.620 | $26.030 | +5.21% | 10.23% | — |
| 2026-10-25 | $24.460 | $25.270 | $24.190 | $24.750 | +1.19% | 4.42% | — |
30 days
If you had bought MUU back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $17.700, excluding fees.
No data
MUU Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 07-17 | $26.220 | $17.690 | $39.920 10-02 | $12.220 11-05 | −32.53% | — |
Other Coins
Coins related to MUU. Open one to see its price and futures data.
Direxion Daily MU Bull 2X ETF Price History FAQ
Figures in the answers update with the page data.
Direxion Daily MU Bull 2X ETF (MUU) price history: what are the highest and lowest prices?
Based on daily data since 2026-07-17, MUU's all-time high is $39.920 (2026-10-02) and its all-time low is $12.220 (2026-11-05). Relative to the all-time high, the current price is 55.6% lower.
When did Direxion Daily MU Bull 2X ETF first break $20?
MUU first closed above $20 on 2026-07-17; above $10 on 2026-07-17; above $5 on 2026-07-17.
What is the biggest Direxion Daily MU Bull 2X ETF drawdown? How far is it from the high now?
The largest MUU drawdown on record is −67.7% (2026-09-22 to 2026-11-05); it is now 54.7% below the record close of $39.050 (2026-09-22).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
