LDO/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $1.763 to $0.3123, down 82.29%; highest close $6.486 (2021-08-20), lowest close $0.2397 (2026-06-30).
- Record high
- $18.620
- 2021-11-16 · −98.2% since
- Record low
- $0.2367
- 2026-06-26 · +41% since
- Year to date
- −42.10%
- Prior-year close $0.5762
- Last 12 months
- −60.36%
- 1 year ago $0.8416
- Data since
- 2021-01-05
- 2,134 days
LDO Historical Price Chart
Daily LDO/USD closing prices, with data since 2021-01-05.
LDO Price Milestones
The first date LDO closed above each round price level, based on data since 2021-01-05.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-05-08 | 96 days | −93.3% |
| $2 | 2021-02-01 | 27 days | −83.3% |
| $1 | 2021-01-05 | 0 days | −66.6% |
| $0.5 | 2021-01-05 | 0 days | −33.3% |
| $0.2 | 2021-01-05 | 0 days | +66.8% |
| $0.1 | 2021-01-05 | 0 days | +233.6% |
| $0.05 | 2021-01-05 | 0 days | +567.2% |
| $0.02 | 2021-01-05 | 0 days | ×17 |
| $0.01 | 2021-01-05 | 0 days | ×33 |
| $0.005 | 2021-01-05 | First day of data | ×67 |
LDO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
LDO Below All-Time High CloseDaily
LDO Price History (Daily)
LDO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LDO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.3129 | $0.3337 | $0.3103 | $0.3336 | +6.62% | 7.48% | — |
| 2026-11-08 | $0.3262 | $0.3262 | $0.3046 | $0.3123 | −4.27% | 6.62% | — |
| 2026-11-07 | $0.3257 | $0.3280 | $0.3205 | $0.3262 | +0.14% | 2.32% | — |
| 2026-11-06 | $0.3195 | $0.3352 | $0.3195 | $0.3257 | +1.96% | 4.92% | — |
| 2026-11-05 | $0.3414 | $0.3517 | $0.3143 | $0.3195 | −6.43% | 10.96% | — |
| 2026-11-04 | $0.3329 | $0.3534 | $0.3208 | $0.3414 | +2.56% | 9.77% | — |
| 2026-11-03 | $0.3292 | $0.3368 | $0.3236 | $0.3329 | +1.13% | 4.02% | — |
| 2026-11-02 | $0.3420 | $0.3445 | $0.3257 | $0.3292 | −3.73% | 5.52% | — |
| 2026-11-01 | $0.3334 | $0.3504 | $0.3327 | $0.3420 | +2.55% | 5.30% | — |
| 2026-10-31 | $0.3413 | $0.3413 | $0.3308 | $0.3334 | −2.30% | 3.06% | — |
| 2026-10-30 | $0.3288 | $0.3416 | $0.3090 | $0.3413 | +3.79% | 9.89% | — |
| 2026-10-29 | $0.3802 | $0.3808 | $0.3288 | $0.3288 | −13.51% | 13.66% | — |
| 2026-10-28 | $0.3743 | $0.3855 | $0.3681 | $0.3802 | +1.58% | 4.63% | — |
| 2026-10-27 | $0.3713 | $0.3784 | $0.3602 | $0.3743 | +0.80% | 4.91% | — |
| 2026-10-26 | $0.3650 | $0.3774 | $0.3589 | $0.3713 | +1.74% | 5.06% | — |
| 2026-10-25 | $0.3758 | $0.3758 | $0.3590 | $0.3650 | −2.87% | 4.46% | — |
| 2026-10-24 | $0.3821 | $0.3840 | $0.3635 | $0.3758 | −1.65% | 5.38% | — |
| 2026-10-23 | $0.3823 | $0.3931 | $0.3714 | $0.3821 | −0.05% | 5.68% | — |
| 2026-10-22 | $0.4042 | $0.4088 | $0.3784 | $0.3823 | −5.42% | 7.53% | — |
| 2026-10-21 | $0.4112 | $0.4184 | $0.4033 | $0.4042 | −1.70% | 3.68% | — |
30 days
If you had bought LDO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.3336, excluding fees.
Value now$396.41
−$603.59 (−60.36%)
- Buy price
- $0.84162025-11-09
- Bought
- 1,188.2791 LDO
- Held
- 365 days
- Annualized
- −60.39%
LDO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.5761 | $0.3336 | $0.6794 01-06 | $0.2367 06-26 | −42.10% | — |
| 2025 | $1.747 | $0.5762 | $2.424 01-31 | $0.3278 10-10 | −67.01% | — |
| 2024 | $2.643 | $1.747 | $4.015 01-11 | $0.8829 09-06 | −33.93% | — |
| 2023 | $0.9524 | $2.643 | $3.299 02-18 | $0.9477 01-01 | +177.55% | — |
| 2022 | $3.101 | $0.9526 | $4.935 04-04 | $0.4060 06-18 | −69.28% | — |
| 2021from 01-05 | $1.841 | $3.101 | $18.620 11-16 | $0.5095 03-27 | +68.42% | — |
Other Coins
Coins related to LDO. Open one to see its price and futures data.
Lido DAO Price History FAQ
Figures in the answers update with the page data.
Lido DAO (LDO) price history: what are the highest and lowest prices?
Based on daily data since 2021-01-05, LDO's all-time high is $18.620 (2021-11-16) and its all-time low is $0.2367 (2026-06-26). Relative to the all-time high, the current price is 98.2% lower.
How much was Lido DAO 5 years ago? How much has it risen?
5 years ago (2021-11-09), LDO closed at $4.097. At today's price of $0.3329, that's down 92%, or −39.5% annualized.
What was the best year for Lido DAO? What was the worst?
Across 4 years of complete data, LDO rose most in 2023 (+177.5%) and fell most in 2022 (−69.3%).
When did Lido DAO first break $5?
LDO first closed above $5 on 2021-05-08; above $2 on 2021-02-01; above $1 on 2021-01-05.
What is the biggest Lido DAO drawdown? How far is it from the high now?
The largest LDO drawdown on record is −96.3% (2021-08-20 to 2026-06-30); it is now 94.9% below the record close of $6.486 (2021-08-20).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
