ANT/USD Daily CloseSince 2017
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2017: the closing price moved from $1.524 to $0.05428, down 96.44%; highest close $13.505 (2021-12-31), lowest close $0.03395 (2026-06-06).
- Record high
- $14.789
- 2021-04-06 · +604.1% since
- Record low
- $0.03249
- 2026-11-08 · +320368% since
- Year to date
- +106155.24%
- Prior-year close $0.09800
- Last 12 months
- +46330.28%
- 1 year ago $0.2243
- Data since
- 2017-05-18
- 3,462 days
ANT Historical Price Chart
Daily ANT/USD closing prices, with data since 2017-05-18.
ANT Price Milestones
The first date ANT closed above each round price level, based on data since 2017-05-18.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $10 | 2021-03-25 | 1,177 days | ×10 |
| $5 | 2018-01-03 | 225 days | ×21 |
| $2 | 2017-05-23 | 5 days | ×52 |
| $1 | 2017-05-18 | 0 days | ×104 |
| $0.5 | 2017-05-18 | 0 days | ×208 |
| $0.2 | 2017-05-18 | 0 days | ×521 |
| $0.1 | 2017-05-18 | 0 days | ×1,041 |
| $0.05 | 2017-05-18 | 0 days | ×2,083 |
| $0.02 | 2017-05-18 | 0 days | ×5,207 |
| $0.01 | 2017-05-18 | First day of data | ×10,413 |
ANT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ANT Below All-Time High CloseDaily
ANT Price History (Daily)
ANT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ANT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $98.031 | $104.70 | $97.607 | $104.13 | +6.22% | 7.24% | — |
| 2026-11-08 | $0.09513 | $0.09513 | $0.03249 | $0.05428 | −42.94% | 65.84% | — |
| 2026-11-07 | $0.09513 | $0.09513 | $0.09513 | $0.09513 | 0.00% | 0.00% | — |
| 2026-11-06 | $0.1000 | $0.1000 | $0.09513 | $0.09513 | −4.91% | 4.91% | — |
| 2026-11-05 | $0.1020 | $0.1020 | $0.1000 | $0.1000 | −1.93% | 1.93% | — |
| 2026-11-04 | $0.09724 | $0.1020 | $0.09700 | $0.1020 | +4.91% | 5.15% | — |
| 2026-11-03 | $0.09961 | $0.09972 | $0.09724 | $0.09724 | −2.38% | 2.49% | — |
| 2026-11-02 | $0.09973 | $0.1022 | $0.09961 | $0.09961 | −0.13% | 2.63% | — |
| 2026-11-01 | $0.09698 | $0.09830 | $0.09698 | $0.09830 | +1.36% | 1.36% | — |
| 2026-10-31 | $0.09656 | $0.09713 | $0.09656 | $0.09698 | +0.44% | 0.59% | — |
| 2026-10-30 | $0.1008 | $0.1008 | $0.09628 | $0.09656 | −4.21% | 4.49% | — |
| 2026-10-29 | $0.1043 | $0.1043 | $0.1004 | $0.1008 | −3.35% | 3.75% | — |
| 2026-10-28 | $0.1099 | $0.1099 | $0.1042 | $0.1043 | −5.13% | 5.25% | — |
| 2026-10-27 | $0.1137 | $0.1151 | $0.1099 | $0.1099 | −3.31% | 4.52% | — |
| 2026-10-26 | $0.04845 | $0.1186 | $0.04845 | $0.1137 | +134.68% | 144.74% | — |
| 2026-10-25 | $0.04845 | $0.04845 | $0.04845 | $0.04845 | 0.00% | 0.00% | — |
| 2026-10-24 | $0.04888 | $0.04917 | $0.04845 | $0.04845 | −0.87% | 1.46% | — |
| 2026-10-23 | $0.04769 | $0.04928 | $0.04704 | $0.04888 | +2.50% | 4.70% | — |
| 2026-10-22 | $0.04414 | $0.04773 | $0.04398 | $0.04769 | +8.04% | 8.51% | — |
| 2026-10-21 | $0.05855 | $0.05859 | $0.04403 | $0.04414 | −24.61% | 24.87% | — |
30 days
If you had bought ANT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $104.13, excluding fees.
Value now$464,302.84
+$463,302.84 (+46330.28%)
- Buy price
- $0.22432025-11-09
- Bought
- 4,458.8768 ANT
- Held
- 365 days
- Annualized
- +46591.38%
ANT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.09800 | $104.13 | $104.70 11-09 | $0.03249 11-08 | +106155.24% | — |
| 2025 | $4.083 | $0.09800 | $9.784 01-02 | $0.05247 04-30 | −97.60% | — |
| 2024 | $5.783 | $4.083 | $12.256 04-04 | $0.7144 11-07 | −29.39% | — |
| 2023 | $2.233 | $5.782 | $6.198 12-28 | $1.923 03-10 | +158.87% | — |
| 2022 | $13.487 | $2.233 | $14.120 01-01 | $1.107 05-12 | −83.44% | — |
| 2021 | $3.051 | $13.505 | $14.789 04-06 | $2.787 05-23 | +342.61% | — |
| 2020 | $0.4008 | $3.051 | $11.449 08-13 | $0.3760 01-03 | +661.23% | — |
| 2019 | $0.3847 | $0.4008 | $1.314 09-17 | $0.3292 02-06 | +4.19% | — |
| 2018 | $3.833 | $0.3832 | $7.765 01-07 | $0.2858 11-25 | −90.00% | — |
| 2017from 05-18 | $1.486 | $3.889 | $4.355 06-12 | $0.8737 11-02 | +161.78% | — |
Other Coins
Coins related to ANT. Open one to see its price and futures data.
Aragon Price History FAQ
Figures in the answers update with the page data.
Aragon (ANT) price history: what are the highest and lowest prices?
Based on daily data since 2017-05-18, ANT's all-time high is $14.789 (2021-04-06) and its all-time low is $0.03249 (2026-11-08). Relative to the all-time high, the current price is 604.1% higher.
How much was Aragon 7 years ago? How much has it risen?
7 years ago (2019-11-09), ANT closed at $0.7362. At today's price of $104.13, that's up 14045%, or +102.9% annualized.
What was the best year for Aragon? What was the worst?
Across 8 years of complete data, ANT rose most in 2020 (+661.2%) and fell most in 2025 (−97.6%).
When did Aragon first break $10?
ANT first closed above $10 on 2021-03-25; above $5 on 2018-01-03; above $2 on 2017-05-23.
What is the biggest Aragon drawdown? How far is it from the high now?
The largest ANT drawdown on record is −99.7% (2021-12-31 to 2026-06-06); The latest close is the all-time high ($13.505).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
