IP/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $1.936 to $0.3263, down 83.15%; highest close $13.722 (2025-09-21), lowest close $0.2855 (2026-06-10).
- Record high
- $14.892
- 2025-09-21 · −99.4% since
- Record low
- $0.2754
- 2026-06-10 · −65% since
- Year to date
- −94.48%
- Prior-year close $1.730
- Last 12 months
- −96.84%
- 1 year ago $3.015
- Data since
- 2025-02-13
- 497 days
IP Historical Price Chart
Daily IP/USD closing prices, with data since 2025-02-13.
IP Price Milestones
The first date IP closed above each round price level, based on data since 2025-02-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $10 | 2025-09-09 | 201 days | −99.0% |
| $5 | 2025-02-20 | 1 days | −98.1% |
| $2 | 2025-02-19 | 6 days | −95.2% |
| $1 | 2025-02-13 | 0 days | −90.5% |
| $0.5 | 2025-02-13 | 0 days | −80.9% |
| $0.2 | 2025-02-13 | 0 days | −52.3% |
| $0.1 | 2025-02-13 | 0 days | −4.6% |
| $0.05 | 2025-02-13 | 0 days | +90.8% |
| $0.02 | 2025-02-13 | 0 days | +377.0% |
| $0.01 | 2025-02-13 | First day of data | +854.0% |
IP Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
IP Below All-Time High CloseDaily
IP Price History (Daily)
IP/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
IP/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
No data | |||||||
0 days
If you had bought IP back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.09540, excluding fees.
Value now$31.64
−$968.36 (−96.84%)
- Buy price
- $3.0152025-11-14
- Bought
- 331.6693 IP
- Held
- 365 days
- Annualized
- −96.86%
IP Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $1.730 | $0.3263 | $4.147 01-13 | $0.2754 06-10 | −81.13% | — |
| 2025from 02-13 | $1.000 | $1.730 | $14.892 09-21 | $1.000 02-13 | +72.96% | — |
Other Coins
Coins related to IP. Open one to see its price and futures data.
Story Price History FAQ
Figures in the answers update with the page data.
Story (IP) price history: what are the highest and lowest prices?
Based on daily data since 2025-02-13, IP's all-time high is $14.892 (2025-09-21) and its all-time low is $0.2754 (2026-06-10). Relative to the all-time high, the current price is 99.4% lower.
When did Story first break $10?
IP first closed above $10 on 2025-09-09; above $5 on 2025-02-20; above $2 on 2025-02-19.
What is the biggest Story drawdown? How far is it from the high now?
The largest IP drawdown on record is −97.9% (2025-09-21 to 2026-06-10); it is now 99.3% below the record close of $13.722 (2025-09-21).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
