IMX/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $3.723 to $0.1191, down 96.80%; highest close $8.967 (2021-11-25), lowest close $0.1001 (2026-08-18).
- Record high
- $9.497
- 2021-11-26 · −98.7% since
- Record low
- $0.09507
- 2026-08-19 · +30% since
- Year to date
- −43.36%
- Prior-year close $0.2180
- Last 12 months
- −72.08%
- 1 year ago $0.4423
- Data since
- 2021-11-06
- 1,829 days
IMX Historical Price Chart
Daily IMX/USD closing prices, with data since 2021-11-06.
IMX Price Milestones
The first date IMX closed above each round price level, based on data since 2021-11-06.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-11-10 | 4 days | −97.5% |
| $2 | 2021-11-06 | 0 days | −93.8% |
| $1 | 2021-11-06 | 0 days | −87.7% |
| $0.5 | 2021-11-06 | 0 days | −75.3% |
| $0.2 | 2021-11-06 | 0 days | −38.3% |
| $0.1 | 2021-11-06 | 0 days | +23.5% |
| $0.05 | 2021-11-06 | 0 days | +147.0% |
| $0.02 | 2021-11-06 | 0 days | +517.5% |
| $0.01 | 2021-11-06 | 0 days | ×12 |
| $0.005 | 2021-11-06 | First day of data | ×25 |
IMX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
IMX Below All-Time High CloseDaily
IMX Price History (Daily)
IMX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
IMX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.1192 | $0.1264 | $0.1186 | $0.1235 | +3.61% | 6.54% | — |
| 2026-11-08 | $0.1201 | $0.1232 | $0.1168 | $0.1191 | −0.80% | 5.33% | — |
| 2026-11-07 | $0.1194 | $0.1203 | $0.1182 | $0.1201 | +0.58% | 1.76% | — |
| 2026-11-06 | $0.1138 | $0.1227 | $0.1138 | $0.1194 | +4.96% | 7.87% | — |
| 2026-11-05 | $0.1227 | $0.1253 | $0.1127 | $0.1138 | −7.31% | 10.24% | — |
| 2026-11-04 | $0.1182 | $0.1263 | $0.1142 | $0.1227 | +3.81% | 10.21% | — |
| 2026-11-03 | $0.1208 | $0.1220 | $0.1179 | $0.1182 | −2.11% | 3.42% | — |
| 2026-11-02 | $0.1226 | $0.1237 | $0.1184 | $0.1208 | −1.52% | 4.29% | — |
| 2026-11-01 | $0.1229 | $0.1252 | $0.1214 | $0.1226 | −0.18% | 3.14% | — |
| 2026-10-31 | $0.1262 | $0.1282 | $0.1222 | $0.1229 | −2.67% | 4.72% | — |
| 2026-10-30 | $0.1286 | $0.1286 | $0.1086 | $0.1262 | −1.85% | 15.57% | — |
| 2026-10-29 | $0.1409 | $0.1419 | $0.1283 | $0.1286 | −8.76% | 9.62% | — |
| 2026-10-28 | $0.1387 | $0.1425 | $0.1364 | $0.1409 | +1.64% | 4.44% | — |
| 2026-10-27 | $0.1385 | $0.1391 | $0.1351 | $0.1387 | +0.10% | 2.90% | — |
| 2026-10-26 | $0.1386 | $0.1421 | $0.1369 | $0.1385 | −0.07% | 3.77% | — |
| 2026-10-25 | $0.1410 | $0.1422 | $0.1367 | $0.1386 | −1.69% | 3.95% | — |
| 2026-10-24 | $0.1447 | $0.1452 | $0.1373 | $0.1410 | −2.51% | 5.43% | — |
| 2026-10-23 | $0.1442 | $0.1484 | $0.1410 | $0.1447 | +0.34% | 5.19% | — |
| 2026-10-22 | $0.1558 | $0.1565 | $0.1431 | $0.1442 | −7.49% | 8.58% | — |
| 2026-10-21 | $0.1536 | $0.1598 | $0.1524 | $0.1558 | +1.47% | 4.82% | — |
30 days
If you had bought IMX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1235, excluding fees.
Value now$279.22
−$720.78 (−72.08%)
- Buy price
- $0.44232025-11-09
- Bought
- 2,260.8872 IMX
- Held
- 365 days
- Annualized
- −72.11%
IMX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2180 | $0.1235 | $0.3076 01-17 | $0.09507 08-19 | −43.36% | — |
| 2025 | $1.325 | $0.2180 | $1.519 01-06 | $0.2148 12-19 | −83.54% | — |
| 2024 | $2.136 | $1.325 | $3.747 03-12 | $0.9155 08-05 | −37.99% | — |
| 2023 | $0.3835 | $2.136 | $2.597 12-27 | $0.3796 01-01 | +457.01% | — |
| 2022 | $4.895 | $0.3835 | $5.055 01-02 | $0.3778 12-31 | −92.17% | — |
| 2021from 11-06 | $5.242 | $4.895 | $9.497 11-26 | $3.053 11-08 | −6.62% | — |
Other Coins
Coins related to IMX. Open one to see its price and futures data.
Immutable Price History FAQ
Figures in the answers update with the page data.
Immutable (IMX) price history: what are the highest and lowest prices?
Based on daily data since 2021-11-06, IMX's all-time high is $9.497 (2021-11-26) and its all-time low is $0.09507 (2026-08-19). Relative to the all-time high, the current price is 98.7% lower.
How much was Immutable 5 years ago? How much has it risen?
5 years ago (2021-11-09), IMX closed at $3.748. At today's price of $0.1235, that's down 97%, or −49.5% annualized.
What was the best year for Immutable? What was the worst?
Across 4 years of complete data, IMX rose most in 2023 (+457.0%) and fell most in 2022 (−92.2%).
When did Immutable first break $5?
IMX first closed above $5 on 2021-11-10; above $2 on 2021-11-06; above $1 on 2021-11-06.
What is the biggest Immutable drawdown? How far is it from the high now?
The largest IMX drawdown on record is −98.9% (2021-11-25 to 2026-08-18); it is now 98.6% below the record close of $8.967 (2021-11-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
