BGB/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $0.07559 to $1.724, up 2180.57%; highest close $8.104 (2024-12-27), lowest close $0.06049 (2021-08-12).
- Record high
- $8.485
- 2024-12-27 · −79.5% since
- Record low
- $0.05836
- 2021-08-11 · +2884% since
- Year to date
- −49.97%
- Prior-year close $3.481
- Last 12 months
- −57.39%
- 1 year ago $4.087
- Data since
- 2021-07-29
- 1,929 days
BGB Historical Price Chart
Daily BGB/USD closing prices, with data since 2021-07-29.
BGB Price Milestones
The first date BGB closed above each round price level, based on data since 2021-07-29.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2024-12-25 | 19 days | −65.2% |
| $2 | 2024-12-06 | 294 days | −12.9% |
| $1 | 2024-02-16 | 252 days | +74.1% |
| $0.5 | 2023-06-09 | 461 days | +248.3% |
| $0.2 | 2022-03-05 | 63 days | +770.7% |
| $0.1 | 2022-01-01 | 156 days | ×17 |
| $0.05 | 2021-07-29 | 0 days | ×35 |
| $0.02 | 2021-07-29 | 0 days | ×87 |
| $0.01 | 2021-07-29 | 0 days | ×174 |
| $0.005 | 2021-07-29 | First day of data | ×348 |
BGB Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BGB Below All-Time High CloseDaily
BGB Price History (Daily)
BGB/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BGB/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $1.726 | $1.745 | $1.707 | $1.741 | +0.92% | 2.23% | — |
| 2026-11-08 | $1.743 | $1.747 | $1.722 | $1.724 | −1.11% | 1.46% | $6.26M |
| 2026-11-07 | $1.734 | $1.771 | $1.732 | $1.743 | +0.52% | 2.25% | $7.70M |
| 2026-11-06 | $1.726 | $1.741 | $1.712 | $1.734 | +0.46% | 1.73% | $9.58M |
| 2026-11-05 | $1.785 | $1.788 | $1.709 | $1.726 | −3.33% | 4.44% | $11.64M |
| 2026-11-04 | $1.747 | $1.788 | $1.722 | $1.785 | +2.21% | 3.76% | $12.73M |
| 2026-11-03 | $1.762 | $1.768 | $1.733 | $1.747 | −0.86% | 1.98% | $8.50M |
| 2026-11-02 | $1.778 | $1.789 | $1.760 | $1.762 | −0.93% | 1.65% | $9.17M |
| 2026-11-01 | $1.779 | $1.791 | $1.768 | $1.778 | −0.01% | 1.27% | $7.42M |
| 2026-10-31 | $1.798 | $1.800 | $1.778 | $1.779 | −1.09% | 1.25% | $7.15M |
| 2026-10-30 | $1.833 | $1.836 | $1.693 | $1.798 | −1.90% | 7.78% | $24.06M |
| 2026-10-29 | $1.875 | $1.876 | $1.832 | $1.833 | −2.25% | 2.35% | $13.42M |
| 2026-10-28 | $1.881 | $1.892 | $1.855 | $1.875 | −0.33% | 1.99% | $10.51M |
| 2026-10-27 | $1.870 | $1.899 | $1.856 | $1.881 | +0.60% | 2.34% | $11.19M |
| 2026-10-26 | $1.856 | $1.877 | $1.844 | $1.870 | +0.73% | 1.76% | $8.58M |
| 2026-10-25 | $1.880 | $2.052 | $1.851 | $1.856 | −1.27% | 10.66% | $10.70M |
| 2026-10-24 | $1.900 | $1.901 | $1.854 | $1.880 | −1.05% | 2.43% | $8.33M |
| 2026-10-23 | $1.897 | $1.915 | $1.896 | $1.900 | +0.14% | 1.00% | $7.76M |
| 2026-10-22 | $1.930 | $1.934 | $1.892 | $1.897 | −1.70% | 2.16% | $14.83M |
| 2026-10-21 | $1.905 | $1.941 | $1.894 | $1.930 | +1.31% | 2.44% | $10.97M |
30 days
If you had bought BGB back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $1.741, excluding fees.
Value now$426.1
−$573.9 (−57.39%)
- Buy price
- $4.0872025-11-09
- Bought
- 244.6905 BGB
- Held
- 365 days
- Annualized
- −57.42%
BGB Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $3.481 | $1.741 | $3.806 01-18 | $1.565 07-01 | −49.97% | $6.09BPartial |
| 2025 | $5.963 | $3.481 | $7.858 01-26 | $3.332 11-21 | −41.63% | $11.00BPartial |
| 2024 | $0.5794 | $5.963 | $8.485 12-27 | $0.5704 01-23 | +929.21% | — |
| 2023 | $0.1817 | $0.5795 | $0.6975 12-19 | $0.1795 01-01 | +218.90% | — |
| 2022 | $0.09828 | $0.1817 | $0.2381 10-21 | $0.09828 01-01 | +84.89% | — |
| 2021from 07-29 | $0.08027 | $0.09829 | $0.09837 12-31 | $0.05836 08-11 | +22.45% | — |
Other Coins
Coins related to BGB. Open one to see its price and futures data.
Bitget Token Price History FAQ
Figures in the answers update with the page data.
Bitget Token (BGB) price history: what are the highest and lowest prices?
Based on daily data since 2021-07-29, BGB's all-time high is $8.485 (2024-12-27) and its all-time low is $0.05836 (2021-08-11). Relative to the all-time high, the current price is 79.5% lower.
How much was Bitget Token 5 years ago? How much has it risen?
5 years ago (2021-11-09), BGB closed at $0.06843. At today's price of $1.741, that's up 2445%, or +91.0% annualized.
What was the best year for Bitget Token? What was the worst?
Across 4 years of complete data, BGB rose most in 2024 (+929.2%) and fell most in 2025 (−41.6%).
When did Bitget Token first break $5?
BGB first closed above $5 on 2024-12-25; above $2 on 2024-12-06; above $1 on 2024-02-16.
What is the biggest Bitget Token drawdown? How far is it from the high now?
The largest BGB drawdown on record is −80.3% (2024-12-27 to 2026-06-30); it is now 78.5% below the record close of $8.104 (2024-12-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
