ESPORTS/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.06324 to $0.009846, down 84.43%; highest close $0.7860 (2026-05-20), lowest close $0.007109 (2026-10-30).
- Record high
- $0.8283
- 2026-05-20 · −98.8% since
- Record low
- $0.006800
- 2026-10-30 · +42% since
- Year to date
- −97.59%
- Prior-year close $0.4008
- Last 12 months
- −97.32%
- 1 year ago $0.3604
- Data since
- 2025-07-19
- 483 days
ESPORTS Historical Price Chart
Daily ESPORTS/USD closing prices, with data since 2025-07-19.
ESPORTS Price Milestones
The first date ESPORTS closed above each round price level, based on data since 2025-07-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2026-01-23 | 109 days | −98.1% |
| $0.2 | 2025-10-06 | 71 days | −95.2% |
| $0.1 | 2025-07-27 | 8 days | −90.3% |
| $0.05 | 2025-07-19 | 0 days | −80.7% |
| $0.02 | 2025-07-19 | 0 days | −51.7% |
| $0.01 | 2025-07-19 | 0 days | −3.3% |
| $0.005 | 2025-07-19 | 0 days | +93.3% |
| $0.002 | 2025-07-19 | 0 days | +383.3% |
| $0.001 | 2025-07-19 | 0 days | +866.6% |
| $0.0005 | 2025-07-19 | First day of data | ×19 |
ESPORTS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ESPORTS Below All-Time High CloseDaily
ESPORTS Price History (Daily)
ESPORTS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ESPORTS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.009775 | $0.009828 | $0.009186 | $0.009647 | −1.31% | 6.57% | — |
| 2026-11-13 | $0.009102 | $0.009884 | $0.008863 | $0.009846 | +8.17% | 11.22% | $784.89K |
| 2026-11-12 | $0.008876 | $0.009237 | $0.008643 | $0.009102 | +2.55% | 6.69% | $584.57K |
| 2026-11-11 | $0.009368 | $0.009368 | $0.008644 | $0.008876 | −5.25% | 7.72% | $576.12K |
| 2026-11-10 | $0.009096 | $0.009427 | $0.008854 | $0.009368 | +2.98% | 6.29% | $553.66K |
| 2026-11-09 | $0.009292 | $0.009572 | $0.008886 | $0.009096 | −2.11% | 7.38% | $908.60K |
| 2026-11-08 | $0.01106 | $0.01122 | $0.009290 | $0.009292 | −15.95% | 17.46% | $1.17M |
| 2026-11-07 | $0.01066 | $0.01256 | $0.01022 | $0.01106 | +3.72% | 22.02% | $2.19M |
| 2026-11-06 | $0.009853 | $0.01067 | $0.009435 | $0.01066 | +8.18% | 12.53% | $1.28M |
| 2026-11-05 | $0.01106 | $0.01182 | $0.009393 | $0.009853 | −10.89% | 21.95% | $2.32M |
| 2026-11-04 | $0.01232 | $0.01251 | $0.01050 | $0.01106 | −10.25% | 16.29% | $2.15M |
| 2026-11-03 | $0.01462 | $0.01841 | $0.01228 | $0.01232 | −15.73% | 41.93% | $3.42M |
| 2026-11-02 | $0.01784 | $0.01948 | $0.01337 | $0.01462 | −18.04% | 34.26% | $5.68M |
| 2026-11-01 | $0.008763 | $0.02189 | $0.008633 | $0.01784 | +103.57% | 151.26% | $16.36M |
| 2026-10-31 | $0.007109 | $0.01009 | $0.007069 | $0.008763 | +23.26% | 42.46% | $2.37M |
| 2026-10-30 | $0.007291 | $0.007387 | $0.006800 | $0.007109 | −2.49% | 8.06% | $920.36K |
| 2026-10-29 | $0.007940 | $0.008093 | $0.007208 | $0.007291 | −8.17% | 11.15% | $1.44M |
| 2026-10-28 | $0.008076 | $0.008426 | $0.007840 | $0.007940 | −1.68% | 7.26% | $992.23K |
| 2026-10-27 | $0.008025 | $0.008283 | $0.007860 | $0.008076 | +0.64% | 5.26% | $743.06K |
| 2026-10-26 | $0.007804 | $0.008025 | $0.007502 | $0.008025 | +2.83% | 6.70% | $807.09K |
30 days
If you had bought ESPORTS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.009666, excluding fees.
Value now$26.82
−$973.18 (−97.32%)
- Buy price
- $0.36042025-11-14
- Bought
- 2,774.8373 ESPORTS
- Held
- 365 days
- Annualized
- −97.34%
ESPORTS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.4007 | $0.009647 | $0.8283 05-20 | $0.006800 10-30 | −97.59% | $12.51BPartial |
| 2025from 07-19 | $0.05692 | $0.4008 | $0.5124 11-27 | $0.05190 07-23 | +604.12% | $25.64B |
Other Coins
Coins related to ESPORTS. Open one to see its price and futures data.
Yooldo Price History FAQ
Figures in the answers update with the page data.
Yooldo (ESPORTS) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-19, ESPORTS's all-time high is $0.8283 (2026-05-20) and its all-time low is $0.006800 (2026-10-30). Relative to the all-time high, the current price is 98.8% lower.
When did Yooldo first break $0.5?
ESPORTS first closed above $0.5 on 2026-01-23; above $0.2 on 2025-10-06; above $0.1 on 2025-07-27.
What is the biggest Yooldo drawdown? How far is it from the high now?
The largest ESPORTS drawdown on record is −99.1% (2026-05-20 to 2026-10-30); it is now 98.8% below the record close of $0.7860 (2026-05-20).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
