IBM/USD Daily CloseSince 2026
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $299.00 to $245.56, down 17.87%; highest close $303.88 (2026-07-07), lowest close $205.18 (2026-07-22).
- Record high
- $312.24
- 2026-07-07 · −21.6% since
- Record low
- $196.30
- 2026-07-23 · +25% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-06-04
- 162 days
IBM Historical Price Chart
Daily IBM/USD closing prices, with data since 2026-06-04.
IBM Price Milestones
The first date IBM closed above each round price level, based on data since 2026-06-04.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $200 | 2026-06-04 | 0 days | +22.3% |
| $100 | 2026-06-04 | 0 days | +144.7% |
| $50 | 2026-06-04 | 0 days | +389.4% |
| $20 | 2026-06-04 | 0 days | ×12 |
| $10 | 2026-06-04 | 0 days | ×24 |
| $5 | 2026-06-04 | 0 days | ×49 |
| $2 | 2026-06-04 | 0 days | ×122 |
| $1 | 2026-06-04 | 0 days | ×245 |
| $0.5 | 2026-06-04 | 0 days | ×489 |
| $0.2 | 2026-06-04 | First day of data | ×1,223 |
IBM Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
IBM Below All-Time High CloseDaily
IBM Price History (Daily)
IBM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
IBM/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $245.56 | $245.82 | $244.39 | $244.69 | −0.35% | 0.58% | — |
| 2026-11-12 | $247.11 | $248.86 | $244.66 | $245.56 | −0.63% | 1.70% | — |
| 2026-11-11 | $245.68 | $249.83 | $243.33 | $247.09 | +0.57% | 2.65% | — |
| 2026-11-10 | $247.75 | $248.29 | $243.25 | $245.66 | −0.84% | 2.03% | — |
| 2026-11-09 | $245.07 | $249.31 | $244.95 | $247.74 | +1.09% | 1.78% | — |
| 2026-11-08 | $245.53 | $245.88 | $244.35 | $245.11 | −0.17% | 0.62% | — |
| 2026-11-07 | $245.68 | $246.28 | $244.95 | $245.54 | −0.06% | 0.54% | — |
| 2026-11-06 | $245.12 | $247.08 | $241.00 | $245.69 | +0.23% | 2.48% | — |
| 2026-11-05 | $254.78 | $257.49 | $244.76 | $245.12 | −3.79% | 5.00% | — |
| 2026-11-04 | $249.30 | $258.74 | $246.45 | $254.71 | +2.17% | 4.93% | — |
| 2026-11-03 | $253.10 | $253.23 | $245.13 | $249.31 | −1.50% | 3.20% | — |
| 2026-11-02 | $258.20 | $260.16 | $251.43 | $253.10 | −1.98% | 3.38% | — |
| 2026-11-01 | $257.66 | $258.64 | $257.42 | $258.24 | +0.23% | 0.47% | — |
| 2026-10-31 | $258.26 | $259.28 | $256.92 | $257.64 | −0.24% | 0.91% | — |
| 2026-10-30 | $256.14 | $260.20 | $255.04 | $258.26 | +0.83% | 2.01% | — |
| 2026-10-29 | $250.11 | $261.19 | $246.55 | $256.07 | +2.38% | 5.85% | — |
| 2026-10-28 | $250.37 | $255.30 | $247.36 | $250.11 | −0.10% | 3.17% | — |
| 2026-10-27 | $253.20 | $254.27 | $249.65 | $250.38 | −1.11% | 1.82% | — |
| 2026-10-26 | $253.42 | $256.52 | $251.17 | $253.20 | −0.09% | 2.11% | — |
| 2026-10-25 | $252.59 | $253.80 | $252.10 | $253.41 | +0.32% | 0.67% | — |
30 days
If you had bought IBM back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $244.69, excluding fees.
No data
IBM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 06-04 | $293.93 | $244.69 | $312.24 07-07 | $196.30 07-23 | −16.75% | — |
Other Coins
Coins related to IBM. Open one to see its price and futures data.
IBM Price History FAQ
Figures in the answers update with the page data.
IBM price history: what are the highest and lowest prices?
Based on daily data since 2026-06-04, IBM's all-time high is $312.24 (2026-07-07) and its all-time low is $196.30 (2026-07-23). Relative to the all-time high, the current price is 21.6% lower.
When did IBM first break $200?
IBM first closed above $200 on 2026-06-04; above $100 on 2026-06-04; above $50 on 2026-06-04.
What is the biggest IBM drawdown? How far is it from the high now?
The largest IBM drawdown on record is −32.5% (2026-07-07 to 2026-07-22); it is now 19.5% below the record close of $303.88 (2026-07-07).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
