GRAM/USD Daily Close2022
- LinearLinear
- LogLog
2022: the closing price moved from the prior-year close of $3.690 to $2.179, down 40.95%; highest close $3.798 (2022-01-01), lowest close $0.8182 (2022-06-18).
How much was 1 GRAM worth in 2022?
- Year open
- $3.686
- Prior-year close $3.690
- Year-end close
- $2.179
- 2022-12-31
- Year change
- −40.89%
- −$1.507
- Year high
- $3.974
- 2022-01-13 · −73.7% since
- Year low
- $0.7582
- 2022-06-18 · +38% since
GRAM 2022 Price Chart
Daily closing prices in 2022 (00:00 UTC).
GRAM 2022 Price Table (Daily)
GRAM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
GRAM/USD Daily2022
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $2.098 | $2.186 | $2.075 | $2.179 | +3.84% | 5.27% | — |
| 2022-12-30 | $2.114 | $2.114 | $2.025 | $2.098 | −0.76% | 4.23% | — |
| 2022-12-29 | $1.965 | $2.200 | $1.953 | $2.114 | +7.55% | 12.56% | — |
| 2022-12-28 | $2.152 | $2.161 | $1.960 | $1.965 | −8.69% | 9.38% | — |
| 2022-12-27 | $2.317 | $2.341 | $2.134 | $2.150 | −7.22% | 8.92% | — |
| 2022-12-26 | $2.432 | $2.453 | $2.318 | $2.318 | −4.68% | 5.56% | — |
| 2022-12-25 | $2.447 | $2.464 | $2.428 | $2.431 | −0.62% | 1.44% | — |
| 2022-12-24 | $2.387 | $2.471 | $2.370 | $2.446 | +2.47% | 4.24% | — |
| 2022-12-23 | $2.392 | $2.443 | $2.371 | $2.387 | −0.24% | 3.00% | — |
| 2022-12-22 | $2.519 | $2.547 | $2.328 | $2.393 | −5.02% | 8.69% | — |
| 2022-12-21 | $2.407 | $2.604 | $2.395 | $2.519 | +4.62% | 8.66% | — |
| 2022-12-20 | $2.290 | $2.481 | $2.255 | $2.408 | +5.15% | 9.88% | — |
| 2022-12-19 | $2.658 | $2.800 | $2.287 | $2.289 | −13.86% | 19.29% | — |
| 2022-12-18 | $2.513 | $2.805 | $2.513 | $2.658 | +5.74% | 11.64% | — |
| 2022-12-17 | $2.375 | $2.553 | $2.326 | $2.514 | +5.84% | 9.53% | — |
| 2022-12-16 | $2.249 | $2.551 | $2.249 | $2.373 | +5.49% | 13.44% | — |
| 2022-12-15 | $2.472 | $2.525 | $2.232 | $2.248 | −9.03% | 11.86% | — |
| 2022-12-14 | $2.340 | $2.865 | $2.336 | $2.465 | +5.35% | 22.61% | — |
| 2022-12-13 | $2.090 | $2.381 | $2.078 | $2.339 | +11.92% | 14.51% | — |
| 2022-12-12 | $2.042 | $2.135 | $1.967 | $2.090 | +2.35% | 8.24% | — |
365 days
…
If you bought GRAM in 2022, what would it be worth now?
Based on the closing price on the purchase date and the current price of $1.045, excluding fees.
Value now$275.15
−$724.85 (−72.48%)
- Buy price
- $3.7982022-01-01
- Bought
- 263.3056 GRAM
- Held
- 1,773 days
- Annualized
- −23.33%
GRAM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $1.658 | $1.045 | $2.889 05-07 | $0.9900 11-09 | −36.97% | — |
| 2025 | $5.490 | $1.658 | $5.820 01-03 | $0.6753 10-10 | −69.80% | — |
| 2024 | $2.310 | $5.490 | $8.235 06-15 | $2.016 02-04 | +137.62% | — |
| 2023 | $2.179 | $2.310 | $2.761 11-08 | $1.169 07-30 | +6.03% | — |
| 2022 | $3.686 | $2.179 | $3.974 01-13 | $0.7582 06-18 | −40.89% | — |
| 2021from 12-23 | $2.391 | $3.690 | $5.003 12-25 | $2.327 12-23 | +54.32% | — |
Other Coins
Coins related to GRAM. Open one to see its price and futures data.
Gram (prev. Toncoin) Price in 2022 FAQ
Figures in the answers update with the page data.
What were the Gram (prev. Toncoin) high and low in 2022?
In 2022, GRAM hit a high of $3.974 (2022-01-13) and a low of $0.7582 (2022-06-18); the high was 5.24 times the low.
How much did Gram (prev. Toncoin) rise in 2022? What was the year-end close?
GRAM opened 2022 at $3.686, closed the year at $2.179, down 40.89% for the year (measured from the prior year's close).
Which month was best for Gram (prev. Toncoin) in 2022?
In 2022, GRAM's best month was August (+51.6%) and its worst was January (−29.6%).
If I bought $1,000 of Gram (prev. Toncoin) at the start of 2022, what is it worth now?
At the 2022-01-01 close of $3.798, $1,000 buys about 263.3 GRAM; at the current price of $1.047 that is about $276 (−72.43%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
