CRV/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $11.611 to $0.2027, down 98.25%; highest close $11.611 (2020-08-14), lowest close $0.1818 (2026-06-05).
- Record high
- $60.499
- 2020-08-14 · −99.7% since
- Record low
- $0.1714
- 2026-06-06 · +19% since
- Year to date
- −43.28%
- Prior-year close $0.3588
- Last 12 months
- −52.73%
- 1 year ago $0.4305
- Data since
- 2020-08-14
- 2,280 days
CRV Historical Price Chart
Daily CRV/USD closing prices, with data since 2020-08-14.
CRV Price Milestones
The first date CRV closed above each round price level, based on data since 2020-08-14.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $10 | 2020-08-14 | 0 days | −98.0% |
| $5 | 2020-08-14 | 0 days | −95.9% |
| $2 | 2020-08-14 | 0 days | −89.8% |
| $1 | 2020-08-14 | 0 days | −79.7% |
| $0.5 | 2020-08-14 | 0 days | −59.3% |
| $0.2 | 2020-08-14 | 0 days | +1.8% |
| $0.1 | 2020-08-14 | 0 days | +103.5% |
| $0.05 | 2020-08-14 | 0 days | +307.0% |
| $0.02 | 2020-08-14 | 0 days | ×10 |
| $0.01 | 2020-08-14 | First day of data | ×20 |
CRV Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CRV Below All-Time High CloseDaily
CRV Price History (Daily)
CRV/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CRV/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-15In progress | $0.2034 | $0.2098 | $0.1974 | $0.2035 | +0.05% | 6.10% | — |
| 2026-11-14 | $0.2308 | $0.2318 | $0.1980 | $0.2027 | −12.15% | 14.61% | — |
| 2026-11-13 | $0.2412 | $0.2419 | $0.2260 | $0.2308 | −4.33% | 6.58% | — |
| 2026-11-12 | $0.2412 | $0.2432 | $0.2320 | $0.2412 | +0.02% | 4.61% | — |
| 2026-11-11 | $0.2469 | $0.2512 | $0.2367 | $0.2412 | −2.31% | 5.85% | — |
| 2026-11-10 | $0.2579 | $0.2630 | $0.2454 | $0.2469 | −4.29% | 6.82% | — |
| 2026-11-09 | $0.2549 | $0.2702 | $0.2514 | $0.2579 | +1.18% | 7.38% | — |
| 2026-11-08 | $0.2672 | $0.2676 | $0.2495 | $0.2549 | −4.60% | 6.79% | — |
| 2026-11-07 | $0.2634 | $0.2681 | $0.2610 | $0.2672 | +1.43% | 2.71% | — |
| 2026-11-06 | $0.2505 | $0.2689 | $0.2505 | $0.2634 | +5.15% | 7.33% | — |
| 2026-11-05 | $0.2755 | $0.2811 | $0.2491 | $0.2505 | −9.06% | 11.64% | — |
| 2026-11-04 | $0.2622 | $0.2815 | $0.2529 | $0.2755 | +5.08% | 10.88% | — |
| 2026-11-03 | $0.2649 | $0.2657 | $0.2578 | $0.2622 | −1.02% | 2.99% | — |
| 2026-11-02 | $0.2791 | $0.2809 | $0.2631 | $0.2649 | −5.12% | 6.38% | — |
| 2026-11-01 | $0.2833 | $0.2863 | $0.2739 | $0.2791 | −1.46% | 4.38% | — |
| 2026-10-31 | $0.2887 | $0.2906 | $0.2827 | $0.2833 | −1.87% | 2.75% | — |
| 2026-10-30 | $0.3055 | $0.3055 | $0.2668 | $0.2887 | −5.52% | 12.67% | — |
| 2026-10-29 | $0.3372 | $0.3372 | $0.3054 | $0.3055 | −9.40% | 9.44% | — |
| 2026-10-28 | $0.3397 | $0.3444 | $0.3317 | $0.3372 | −0.74% | 3.72% | — |
| 2026-10-27 | $0.3416 | $0.3428 | $0.3310 | $0.3397 | −0.55% | 3.46% | — |
30 days
If you had bought CRV back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.2035, excluding fees.
Value now$472.68
−$527.32 (−52.73%)
- Buy price
- $0.43052025-11-15
- Bought
- 2,322.7501 CRV
- Held
- 365 days
- Annualized
- −52.78%
CRV Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.3588 | $0.2035 | $0.4565 01-17 | $0.1714 06-06 | −43.28% | — |
| 2025 | $0.8936 | $0.3588 | $1.154 07-27 | $0.2373 10-10 | −59.85% | — |
| 2024 | $0.6050 | $0.8936 | $1.327 12-07 | $0.1811 08-05 | +47.69% | — |
| 2023 | $0.5248 | $0.6043 | $1.292 02-21 | $0.3895 09-13 | +15.15% | — |
| 2022 | $5.346 | $0.5248 | $6.743 01-04 | $0.4096 11-22 | −90.18% | — |
| 2021 | $0.6275 | $5.345 | $6.387 11-25 | $0.5329 01-11 | +751.82% | — |
| 2020from 08-14 | $12.910 | $0.6283 | $60.499 08-14 | $0.3316 10-25 | −95.13% | — |
Other Coins
Coins related to CRV. Open one to see its price and futures data.
Curve DAO Token Price History FAQ
Figures in the answers update with the page data.
Curve DAO Token (CRV) price history: what are the highest and lowest prices?
Based on daily data since 2020-08-14, CRV's all-time high is $60.499 (2020-08-14) and its all-time low is $0.1714 (2026-06-06). Relative to the all-time high, the current price is 99.7% lower.
How much was Curve DAO Token 5 years ago? How much has it risen?
5 years ago (2021-11-15), CRV closed at $3.933. At today's price of $0.2037, that's down 95%, or −44.7% annualized.
What was the best year for Curve DAO Token? What was the worst?
Across 5 years of complete data, CRV rose most in 2021 (+751.8%) and fell most in 2022 (−90.2%).
When did Curve DAO Token first break $10?
CRV first closed above $10 on 2020-08-14; above $5 on 2020-08-14; above $2 on 2020-08-14.
What is the biggest Curve DAO Token drawdown? How far is it from the high now?
The largest CRV drawdown on record is −98.4% (2020-08-14 to 2026-06-05); it is now 98.2% below the record close of $11.611 (2020-08-14).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
