GPS/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.1288 to $0.007840, down 93.91%; highest close $0.1416 (2025-02-26), lowest close $0.004516 (2025-12-18).
- Record high
- $0.1609
- 2025-03-04 · −95.1% since
- Record low
- $0.004404
- 2025-12-18 · +81% since
- Year to date
- +56.11%
- Prior-year close $0.005091
- Last 12 months
- +38.30%
- 1 year ago $0.005747
- Data since
- 2025-02-17
- 635 days
GPS Historical Price Chart
Daily GPS/USD closing prices, with data since 2025-02-17.
GPS Price Milestones
The first date GPS closed above each round price level, based on data since 2025-02-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2025-02-17 | 0 days | −92.1% |
| $0.05 | 2025-02-17 | 0 days | −84.1% |
| $0.02 | 2025-02-17 | 0 days | −60.3% |
| $0.01 | 2025-02-17 | 0 days | −20.5% |
| $0.005 | 2025-02-17 | 0 days | +59.0% |
| $0.002 | 2025-02-17 | 0 days | +297.4% |
| $0.001 | 2025-02-17 | 0 days | +694.8% |
| $0.0005 | 2025-02-17 | 0 days | ×16 |
| $0.0002 | 2025-02-17 | 0 days | ×40 |
| $0.0001 | 2025-02-17 | First day of data | ×79 |
GPS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
GPS Below All-Time High CloseDaily
GPS Price History (Daily)
GPS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
GPS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.007839 | $0.008041 | $0.007707 | $0.007945 | +1.35% | 4.26% | — |
| 2026-11-13 | $0.008089 | $0.008126 | $0.007769 | $0.007840 | −3.08% | 4.41% | — |
| 2026-11-12 | $0.007957 | $0.008096 | $0.007847 | $0.008089 | +1.65% | 3.13% | — |
| 2026-11-11 | $0.007970 | $0.008162 | $0.007741 | $0.007957 | −0.15% | 5.28% | — |
| 2026-11-10 | $0.007987 | $0.008069 | $0.007841 | $0.007970 | −0.21% | 2.85% | — |
| 2026-11-09 | $0.007725 | $0.008612 | $0.007623 | $0.007987 | +3.38% | 12.80% | — |
| 2026-11-08 | $0.008088 | $0.008143 | $0.007591 | $0.007725 | −4.48% | 6.82% | — |
| 2026-11-07 | $0.008253 | $0.008344 | $0.008001 | $0.008088 | −2.01% | 4.15% | — |
| 2026-11-06 | $0.007966 | $0.008338 | $0.007966 | $0.008253 | +3.60% | 4.66% | — |
| 2026-11-05 | $0.008474 | $0.008494 | $0.007572 | $0.007966 | −5.99% | 10.88% | — |
| 2026-11-04 | $0.008343 | $0.008531 | $0.008109 | $0.008474 | +1.57% | 5.05% | — |
| 2026-11-03 | $0.007992 | $0.008460 | $0.007842 | $0.008343 | +4.39% | 7.72% | — |
| 2026-11-02 | $0.007902 | $0.008481 | $0.007833 | $0.007992 | +1.14% | 8.20% | — |
| 2026-11-01 | $0.007765 | $0.008073 | $0.007761 | $0.007902 | +1.76% | 4.02% | — |
| 2026-10-31 | $0.007796 | $0.008025 | $0.007598 | $0.007765 | −0.40% | 5.48% | — |
| 2026-10-30 | $0.008146 | $0.008146 | $0.007481 | $0.007796 | −4.29% | 8.17% | — |
| 2026-10-29 | $0.008276 | $0.008625 | $0.007963 | $0.008146 | −1.57% | 8.00% | — |
| 2026-10-28 | $0.008331 | $0.008364 | $0.008054 | $0.008276 | −0.66% | 3.73% | — |
| 2026-10-27 | $0.008319 | $0.008402 | $0.007978 | $0.008331 | +0.15% | 5.09% | — |
| 2026-10-26 | $0.008312 | $0.008345 | $0.008119 | $0.008319 | +0.09% | 2.71% | — |
30 days
If you had bought GPS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.007948, excluding fees.
Value now$1,383.02
+$383.02 (+38.30%)
- Buy price
- $0.0057472025-11-14
- Bought
- 174,008.8775 GPS
- Held
- 365 days
- Annualized
- +38.39%
GPS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.005091 | $0.007945 | $0.01869 08-19 | $0.005073 01-01 | +56.05% | — |
| 2025from 02-17 | $0.1486 | $0.005091 | $0.1609 03-04 | $0.004404 12-18 | −96.57% | — |
Other Coins
Coins related to GPS. Open one to see its price and futures data.
GoPlus Security Price History FAQ
Figures in the answers update with the page data.
GoPlus Security (GPS) price history: what are the highest and lowest prices?
Based on daily data since 2025-02-17, GPS's all-time high is $0.1609 (2025-03-04) and its all-time low is $0.004404 (2025-12-18). Relative to the all-time high, the current price is 95.1% lower.
When did GoPlus Security first break $0.1?
GPS first closed above $0.1 on 2025-02-17; above $0.05 on 2025-02-17; above $0.02 on 2025-02-17.
What is the biggest GoPlus Security drawdown? How far is it from the high now?
The largest GPS drawdown on record is −96.8% (2025-02-26 to 2025-12-18); it is now 94.4% below the record close of $0.1416 (2025-02-26).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
