GOOGL/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $207.81 to $293.69, up 41.33%; highest close $403.55 (2026-05-13), lowest close $207.00 (2025-08-27).
- Record high
- $408.75
- 2026-05-18 · −26.6% since
- Record low
- $205.28
- 2025-08-27 · +46% since
- Year to date
- −4.33%
- Prior-year close $313.81
- Last 12 months
- +4.80%
- 1 year ago $286.46
- Data since
- 2025-08-26
- 443 days
GOOGL Historical Price Chart
Daily GOOGL/USD closing prices, with data since 2025-08-26.
GOOGL Price Milestones
The first date GOOGL closed above each round price level, based on data since 2025-08-26.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $200 | 2025-08-26 | 0 days | +50.1% |
| $100 | 2025-08-26 | 0 days | +200.2% |
| $50 | 2025-08-26 | 0 days | +500.4% |
| $20 | 2025-08-26 | 0 days | ×15 |
| $10 | 2025-08-26 | 0 days | ×30 |
| $5 | 2025-08-26 | 0 days | ×60 |
| $2 | 2025-08-26 | 0 days | ×150 |
| $1 | 2025-08-26 | 0 days | ×300 |
| $0.5 | 2025-08-26 | 0 days | ×600 |
| $0.2 | 2025-08-26 | First day of data | ×1,501 |
GOOGL Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
GOOGL Below All-Time High CloseDaily
GOOGL Price History (Daily)
GOOGL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
GOOGL/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-12In progress | $293.66 | $303.09 | $290.36 | $300.21 | +2.23% | 4.33% | — |
| 2026-11-11 | $289.41 | $297.56 | $288.92 | $293.69 | +1.48% | 2.99% | — |
| 2026-11-10 | $291.24 | $292.46 | $286.16 | $289.41 | −0.63% | 2.16% | — |
| 2026-11-09 | $283.39 | $296.70 | $282.87 | $291.27 | +2.78% | 4.88% | — |
| 2026-11-08 | $284.60 | $286.99 | $279.70 | $283.44 | −0.41% | 2.56% | — |
| 2026-11-07 | $285.95 | $286.67 | $283.91 | $284.80 | −0.40% | 0.97% | — |
| 2026-11-06 | $279.74 | $291.08 | $279.64 | $286.03 | +2.25% | 4.09% | — |
| 2026-11-05 | $291.37 | $295.92 | $277.82 | $279.69 | −4.01% | 6.21% | — |
| 2026-11-04 | $279.86 | $296.86 | $273.30 | $291.41 | +4.13% | 8.42% | — |
| 2026-11-03 | $280.85 | $282.17 | $275.47 | $279.84 | −0.36% | 2.39% | — |
| 2026-11-02 | $283.99 | $287.57 | $279.42 | $280.83 | −1.11% | 2.87% | — |
| 2026-11-01 | $283.31 | $284.79 | $282.52 | $283.96 | +0.23% | 0.80% | — |
| 2026-10-31 | $282.17 | $283.61 | $281.31 | $283.32 | +0.41% | 0.82% | — |
| 2026-10-30 | $281.48 | $284.31 | $277.60 | $282.14 | +0.23% | 2.38% | — |
| 2026-10-29 | $293.16 | $296.68 | $278.05 | $281.45 | −3.99% | 6.35% | — |
| 2026-10-28 | $323.93 | $328.22 | $288.24 | $293.13 | −9.51% | 12.34% | — |
| 2026-10-27 | $318.82 | $324.49 | $314.70 | $323.98 | +1.62% | 3.07% | — |
| 2026-10-26 | $321.88 | $323.69 | $317.37 | $318.89 | −0.93% | 1.96% | — |
| 2026-10-25 | $321.67 | $323.19 | $320.36 | $321.85 | +0.06% | 0.88% | — |
| 2026-10-24 | $321.87 | $322.31 | $318.48 | $321.70 | −0.05% | 1.19% | — |
30 days
If you had bought GOOGL back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $300.22, excluding fees.
Value now$1,048.03
+$48.03 (+4.80%)
- Buy price
- $286.462025-11-12
- Bought
- 3.4909 GOOGL
- Held
- 365 days
- Annualized
- +4.81%
GOOGL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $313.81 | $300.21 | $408.75 05-18 | $272.00 03-30 | −4.33% | — |
| 2025from 08-26 | $209.06 | $313.81 | $333.48 11-25 | $205.28 08-27 | +50.11% | — |
Other Coins
Coins related to GOOGL. Open one to see its price and futures data.
Alphabet Price History FAQ
Figures in the answers update with the page data.
Alphabet (GOOGL) price history: what are the highest and lowest prices?
Based on daily data since 2025-08-26, GOOGL's all-time high is $408.75 (2026-05-18) and its all-time low is $205.28 (2025-08-27). Relative to the all-time high, the current price is 26.6% lower.
When did Alphabet first break $200?
GOOGL first closed above $200 on 2025-08-26; above $100 on 2025-08-26; above $50 on 2025-08-26.
What is the biggest Alphabet drawdown? How far is it from the high now?
The largest GOOGL drawdown on record is −30.7% (2026-05-13 to 2026-11-05); it is now 25.6% below the record close of $403.55 (2026-05-13).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
