O/USD Daily CloseSince
- YTDYTD
- AllAll
- LinearLinear
- LogLog
- Record high
- —
- Record low
- —
- Year to date
- —
- Last 12 months
- —
- Data since
- —
O Historical Price Chart
O Price Milestones
Loading…
| Level | First close above | After previous level | Price now vs level |
|---|
O Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
O Below All-Time High CloseDaily
O Price History (Daily)
O/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
O/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|
If you had bought O back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.4429, excluding fees.
No data
O Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| Loading… | ||||||
Other Coins
Coins related to O. Open one to see its price and futures data.
