DJT/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $9.350 to $5.032, down 46.18%; highest close $9.730 (2026-08-31), lowest close $3.960 (2026-11-08).
- Record high
- $10.250
- 2026-08-27 · −51.6% since
- Record low
- $3.800
- 2026-11-05 · +31% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-08-25
- 80 days
DJT Historical Price Chart
Daily DJT/USD closing prices, with data since 2026-08-25.
DJT Price Milestones
The first date DJT closed above each round price level, based on data since 2026-08-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2026-08-25 | 0 days | −0.6% |
| $2 | 2026-08-25 | 0 days | +148.5% |
| $1 | 2026-08-25 | 0 days | +397.0% |
| $0.5 | 2026-08-25 | 0 days | +894.0% |
| $0.2 | 2026-08-25 | 0 days | ×25 |
| $0.1 | 2026-08-25 | 0 days | ×50 |
| $0.05 | 2026-08-25 | 0 days | ×99 |
| $0.02 | 2026-08-25 | 0 days | ×249 |
| $0.01 | 2026-08-25 | 0 days | ×497 |
| $0.005 | 2026-08-25 | First day of data | ×994 |
DJT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
DJT Below All-Time High CloseDaily
DJT Price History (Daily)
DJT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
DJT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $5.030 | $5.076 | $4.931 | $4.970 | −1.19% | 2.88% | — |
| 2026-11-12 | $5.213 | $5.456 | $4.950 | $5.032 | −3.47% | 9.71% | — |
| 2026-11-11 | $4.295 | $5.488 | $4.286 | $5.209 | +21.28% | 27.99% | — |
| 2026-11-10 | $4.101 | $4.647 | $3.956 | $4.293 | +4.68% | 16.85% | — |
| 2026-11-09 | $3.960 | $4.180 | $3.860 | $4.112 | +3.84% | 8.08% | — |
| 2026-11-08 | $4.059 | $4.062 | $3.951 | $3.960 | −2.44% | 2.73% | — |
| 2026-11-07 | $4.034 | $4.070 | $4.020 | $4.058 | +0.59% | 1.24% | — |
| 2026-11-06 | $4.014 | $4.224 | $3.930 | $4.038 | +0.60% | 7.32% | — |
| 2026-11-05 | $4.557 | $4.622 | $3.800 | $4.014 | −11.92% | 18.04% | — |
| 2026-11-04 | $5.937 | $5.937 | $4.461 | $4.557 | −23.24% | 24.86% | — |
| 2026-11-03 | $5.701 | $6.032 | $5.638 | $5.934 | +4.09% | 6.91% | — |
| 2026-11-02 | $5.700 | $6.070 | $5.616 | $5.702 | +0.04% | 7.96% | — |
| 2026-11-01 | $5.688 | $5.716 | $5.652 | $5.692 | +0.07% | 1.13% | — |
| 2026-10-31 | $5.624 | $5.728 | $5.617 | $5.688 | +1.14% | 1.97% | — |
| 2026-10-30 | $5.690 | $5.695 | $5.404 | $5.621 | −1.21% | 5.11% | — |
| 2026-10-29 | $5.980 | $5.999 | $5.680 | $5.683 | −4.97% | 5.33% | — |
| 2026-10-28 | $6.384 | $6.477 | $5.923 | $5.980 | −6.33% | 8.68% | — |
| 2026-10-27 | $6.190 | $6.451 | $6.118 | $6.384 | +3.13% | 5.38% | — |
| 2026-10-26 | $6.367 | $6.423 | $6.056 | $6.191 | −2.76% | 5.76% | — |
| 2026-10-25 | $6.393 | $6.402 | $6.356 | $6.374 | −0.30% | 0.72% | — |
30 days
If you had bought DJT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $4.970, excluding fees.
No data
DJT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 08-25 | $9.480 | $4.970 | $10.250 08-27 | $3.800 11-05 | −47.57% | — |
Other Coins
Coins related to DJT. Open one to see its price and futures data.
Trump Media & Technology Group Tokenized Stock (Robinhood) Price History FAQ
Figures in the answers update with the page data.
Trump Media & Technology Group Tokenized Stock (Robinhood) (DJT) price history: what are the highest and lowest prices?
Based on daily data since 2026-08-25, DJT's all-time high is $10.250 (2026-08-27) and its all-time low is $3.800 (2026-11-05). Relative to the all-time high, the current price is 51.6% lower.
When did Trump Media & Technology Group Tokenized Stock (Robinhood) first break $5?
DJT first closed above $5 on 2026-08-25; above $2 on 2026-08-25; above $1 on 2026-08-25.
What is the biggest Trump Media & Technology Group Tokenized Stock (Robinhood) drawdown? How far is it from the high now?
The largest DJT drawdown on record is −59.3% (2026-08-31 to 2026-11-08); it is now 48.9% below the record close of $9.730 (2026-08-31).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
