CRML/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $7.298 to $5.387, down 26.19%; highest close $7.818 (2026-10-27), lowest close $5.387 (2026-11-12).
- Record high
- $8.262
- 2026-10-27 · −40.4% since
- Record low
- $5.180
- 2026-11-12 · −5% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-09-30
- 44 days
CRML Historical Price Chart
Daily CRML/USD closing prices, with data since 2026-09-30.
CRML Price Milestones
The first date CRML closed above each round price level, based on data since 2026-09-30.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2026-09-30 | 0 days | −1.6% |
| $2 | 2026-09-30 | 0 days | +146.1% |
| $1 | 2026-09-30 | 0 days | +392.2% |
| $0.5 | 2026-09-30 | 0 days | +884.4% |
| $0.2 | 2026-09-30 | 0 days | ×25 |
| $0.1 | 2026-09-30 | 0 days | ×49 |
| $0.05 | 2026-09-30 | 0 days | ×98 |
| $0.02 | 2026-09-30 | 0 days | ×246 |
| $0.01 | 2026-09-30 | 0 days | ×492 |
| $0.005 | 2026-09-30 | First day of data | ×984 |
CRML Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CRML Below All-Time High CloseDaily
CRML Price History (Daily)
CRML/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CRML/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $5.387 | $5.488 | $4.822 | $4.922 | −8.63% | 12.36% | — |
| 2026-11-12 | $5.636 | $5.666 | $5.180 | $5.387 | −4.42% | 8.62% | — |
| 2026-11-11 | $5.855 | $6.044 | $5.614 | $5.641 | −3.65% | 7.34% | — |
| 2026-11-10 | $6.065 | $6.120 | $5.584 | $5.848 | −3.58% | 8.84% | — |
| 2026-11-09 | $5.878 | $6.192 | $5.694 | $6.061 | +3.11% | 8.47% | — |
| 2026-11-08 | $5.868 | $5.890 | $5.840 | $5.878 | +0.17% | 0.85% | — |
| 2026-11-07 | $5.866 | $5.885 | $5.842 | $5.866 | 0.00% | 0.73% | — |
| 2026-11-06 | $5.621 | $5.932 | $5.420 | $5.863 | +4.31% | 9.11% | — |
| 2026-11-05 | $6.289 | $6.382 | $5.362 | $5.621 | −10.62% | 16.22% | — |
| 2026-11-04 | $6.364 | $6.611 | $6.030 | $6.292 | −1.13% | 9.13% | — |
| 2026-11-03 | $6.853 | $6.883 | $6.163 | $6.355 | −7.27% | 10.51% | — |
| 2026-11-02 | $7.156 | $7.528 | $6.692 | $6.843 | −4.37% | 11.68% | — |
| 2026-11-01 | $7.140 | $7.189 | $7.111 | $7.152 | +0.17% | 1.09% | — |
| 2026-10-31 | $7.131 | $7.162 | $7.123 | $7.136 | +0.07% | 0.55% | — |
| 2026-10-30 | $7.602 | $7.815 | $7.035 | $7.123 | −6.30% | 10.26% | — |
| 2026-10-29 | $7.533 | $8.041 | $7.460 | $7.594 | +0.81% | 7.71% | — |
| 2026-10-28 | $7.820 | $8.137 | $7.473 | $7.536 | −3.63% | 8.49% | — |
| 2026-10-27 | $6.348 | $8.262 | $6.328 | $7.818 | +23.16% | 30.47% | — |
| 2026-10-26 | $6.360 | $6.480 | $6.208 | $6.358 | −0.03% | 4.28% | — |
| 2026-10-25 | $6.361 | $6.383 | $6.346 | $6.361 | 0.00% | 0.58% | — |
30 days
If you had bought CRML back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $4.922, excluding fees.
No data
CRML Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 09-30 | $7.420 | $4.922 | $8.262 10-27 | $4.822 11-13 | −33.67% | — |
Other Coins
Coins related to CRML. Open one to see its price and futures data.
Critical Metals Corp. Price History FAQ
Figures in the answers update with the page data.
Critical Metals Corp. (CRML) price history: what are the highest and lowest prices?
Based on daily data since 2026-09-30, CRML's all-time high is $8.262 (2026-10-27) and its all-time low is $5.180 (2026-11-12). Relative to the all-time high, the current price is 40.4% lower.
When did Critical Metals Corp. first break $5?
CRML first closed above $5 on 2026-09-30; above $2 on 2026-09-30; above $1 on 2026-09-30.
What is the biggest Critical Metals Corp. drawdown? How far is it from the high now?
The largest CRML drawdown on record is −31.1% (2026-10-27 to 2026-11-12); it is now 37.0% below the record close of $7.818 (2026-10-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
