Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Celsius Price HistoryCelsius · CEL

#2618
$0.005929−0.03%24hLive
24h Low24h High
$0.005917$0.005931
DeFiEthereum EcosystemSolana EcosystemWebsiteExplorer
Market Cap?
$224.81K
Fully Diluted Valuation?
$223.64K
24h Spot Volume?
$62.77+2267.44%
Turnover?
0.03%
±2% Depth?
—
Futures Markets?
None
Circulating Supply?
37.72M CEL/ 38M
All-Time High?
$8.023−99.9%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

CEL Historical Price Chart

CEL/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

CEL Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

CEL Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

CEL Below All-Time High CloseDaily

CEL Price History (Daily)

CEL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

CEL/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought CEL back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.005929, excluding fees.

No data

CEL Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to CEL. Open one to see its price and futures data.