bitunix

BOOK OF MEME Price HistoryBOOK OF MEME · BOME

#378
$0.0006490+7.18%24hLive
24h Low24h High
$0.0005675$0.0006500
MemesSolana EcosystemWebsiteExplorer
Market Cap?
$44.59M
Fully Diluted Valuation?
$44.76M
24h Spot Volume?
$2.00M+196.64%
24h Futures Volume?
$23.76M+120.96%
Open Interest?
$14.61M+3.71%
OI / Market Cap?
32.77%
Circulating Supply?
68.87B BOME/ 69B
All-Time High?
$0.02805−97.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

BOME Historical Price Chart

BOME/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

BOME Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

BOME Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

BOME Below All-Time High CloseDaily

BOME Price History (Daily)

BOME/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

BOME/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought BOME back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.0006490, excluding fees.

No data

BOME Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to BOME. Open one to see its price and futures data.