AMC/USD Daily CloseSince 2026
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $1.814 to $3.321, up 83.09%; highest close $3.461 (2026-11-10), lowest close $1.729 (2026-07-07).
- Record high
- $3.734
- 2026-11-05 · −11.7% since
- Record low
- $1.600
- 2026-07-08 · +106% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-06-08
- 158 days
AMC Historical Price Chart
Daily AMC/USD closing prices, with data since 2026-06-08.
AMC Price Milestones
The first date AMC closed above each round price level, based on data since 2026-06-08.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2026-06-10 | 2 days | +64.9% |
| $1 | 2026-06-08 | 0 days | +229.8% |
| $0.5 | 2026-06-08 | 0 days | +559.6% |
| $0.2 | 2026-06-08 | 0 days | ×16 |
| $0.1 | 2026-06-08 | 0 days | ×33 |
| $0.05 | 2026-06-08 | 0 days | ×66 |
| $0.02 | 2026-06-08 | 0 days | ×165 |
| $0.01 | 2026-06-08 | 0 days | ×330 |
| $0.005 | 2026-06-08 | 0 days | ×660 |
| $0.002 | 2026-06-08 | First day of data | ×1,649 |
AMC Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
AMC Below All-Time High CloseDaily
AMC Price History (Daily)
AMC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AMC/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $3.318 | $3.334 | $3.270 | $3.304 | −0.42% | 1.93% | — |
| 2026-11-12 | $3.387 | $3.420 | $3.175 | $3.321 | −1.97% | 7.23% | — |
| 2026-11-11 | $3.454 | $3.503 | $3.368 | $3.389 | −1.87% | 3.89% | — |
| 2026-11-10 | $3.387 | $3.469 | $3.294 | $3.461 | +2.16% | 5.18% | — |
| 2026-11-09 | $3.127 | $3.444 | $3.109 | $3.381 | +8.12% | 10.70% | — |
| 2026-11-08 | $3.120 | $3.142 | $3.112 | $3.125 | +0.17% | 0.96% | — |
| 2026-11-07 | $3.120 | $3.132 | $3.118 | $3.121 | +0.01% | 0.45% | — |
| 2026-11-06 | $3.058 | $3.181 | $3.054 | $3.120 | +2.01% | 4.15% | — |
| 2026-11-05 | $3.413 | $3.734 | $3.050 | $3.060 | −10.35% | 20.04% | — |
| 2026-11-04 | $3.286 | $3.565 | $3.210 | $3.415 | +3.93% | 10.79% | — |
| 2026-11-03 | $3.183 | $3.347 | $3.165 | $3.294 | +3.49% | 5.71% | — |
| 2026-11-02 | $3.059 | $3.254 | $3.042 | $3.201 | +4.65% | 6.94% | — |
| 2026-11-01 | $3.053 | $3.067 | $3.049 | $3.059 | +0.20% | 0.59% | — |
| 2026-10-31 | $3.059 | $3.066 | $3.048 | $3.052 | −0.25% | 0.58% | — |
| 2026-10-30 | $3.038 | $3.086 | $2.956 | $3.058 | +0.67% | 4.29% | — |
| 2026-10-29 | $2.977 | $3.104 | $2.950 | $3.039 | +2.08% | 5.17% | — |
| 2026-10-28 | $2.987 | $3.016 | $2.903 | $2.969 | −0.62% | 3.80% | — |
| 2026-10-27 | $2.892 | $3.006 | $2.855 | $2.987 | +3.30% | 5.25% | — |
| 2026-10-26 | $2.867 | $2.944 | $2.852 | $2.891 | +0.83% | 3.18% | — |
| 2026-10-25 | $2.882 | $2.890 | $2.871 | $2.872 | −0.35% | 0.68% | — |
30 days
If you had bought AMC back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $3.298, excluding fees.
No data
AMC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 06-08 | $1.789 | $3.304 | $3.734 11-05 | $1.600 07-08 | +84.65% | — |
Other Coins
Coins related to AMC. Open one to see its price and futures data.
AMC Entertainment Holdings Tokenized Stock (Robinhood) Price History FAQ
Figures in the answers update with the page data.
AMC Entertainment Holdings Tokenized Stock (Robinhood) (AMC) price history: what are the highest and lowest prices?
Based on daily data since 2026-06-08, AMC's all-time high is $3.734 (2026-11-05) and its all-time low is $1.600 (2026-07-08). Relative to the all-time high, the current price is 11.7% lower.
When did AMC Entertainment Holdings Tokenized Stock (Robinhood) first break $2?
AMC first closed above $2 on 2026-06-10; above $1 on 2026-06-08; above $0.5 on 2026-06-08.
What is the biggest AMC Entertainment Holdings Tokenized Stock (Robinhood) drawdown? How far is it from the high now?
The largest AMC drawdown on record is −38.4% (2026-06-21 to 2026-07-07); it is now 4.7% below the record close of $3.461 (2026-11-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
