AIOT/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.09844 to $0.1584, up 60.89%; highest close $1.819 (2025-08-26), lowest close $0.009818 (2026-03-28).
- Record high
- $2.023
- 2025-08-19 · −92.1% since
- Record low
- $0.009058
- 2026-03-29 · +1674% since
- Year to date
- +47.21%
- Prior-year close $0.1089
- Last 12 months
- −69.40%
- 1 year ago $0.5242
- Data since
- 2025-04-25
- 568 days
AIOT Historical Price Chart
Daily AIOT/USD closing prices, with data since 2025-04-25.
AIOT Price Milestones
The first date AIOT closed above each round price level, based on data since 2025-04-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2025-08-18 | 10 days | −84.0% |
| $0.5 | 2025-08-08 | 100 days | −67.9% |
| $0.2 | 2025-04-30 | 3 days | −19.8% |
| $0.1 | 2025-04-27 | 2 days | +60.4% |
| $0.05 | 2025-04-25 | 0 days | +220.8% |
| $0.02 | 2025-04-25 | 0 days | +701.9% |
| $0.01 | 2025-04-25 | 0 days | ×16 |
| $0.005 | 2025-04-25 | 0 days | ×32 |
| $0.002 | 2025-04-25 | 0 days | ×80 |
| $0.001 | 2025-04-25 | First day of data | ×160 |
AIOT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
AIOT Below All-Time High CloseDaily
AIOT Price History (Daily)
AIOT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AIOT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.1593 | $0.1659 | $0.1579 | $0.1604 | +0.67% | 5.06% | — |
| 2026-11-13 | $0.1596 | $0.1679 | $0.1416 | $0.1584 | −0.76% | 16.47% | — |
| 2026-11-12 | $0.1628 | $0.1702 | $0.1584 | $0.1596 | −1.96% | 7.25% | — |
| 2026-11-11 | $0.1619 | $0.1739 | $0.1595 | $0.1628 | +0.53% | 8.89% | — |
| 2026-11-10 | $0.1614 | $0.1733 | $0.1539 | $0.1619 | +0.30% | 12.01% | — |
| 2026-11-09 | $0.1633 | $0.1754 | $0.1376 | $0.1614 | −1.13% | 23.15% | — |
| 2026-11-08 | $0.1141 | $0.1817 | $0.1141 | $0.1633 | +43.09% | 59.27% | — |
| 2026-11-07 | $0.1024 | $0.1216 | $0.1007 | $0.1141 | +11.46% | 20.43% | — |
| 2026-11-06 | $0.09758 | $0.1032 | $0.09555 | $0.1024 | +4.93% | 7.89% | — |
| 2026-11-05 | $0.09233 | $0.09949 | $0.09122 | $0.09758 | +5.69% | 8.96% | — |
| 2026-11-04 | $0.08978 | $0.09552 | $0.08898 | $0.09233 | +2.84% | 7.29% | — |
| 2026-11-03 | $0.08856 | $0.09256 | $0.08632 | $0.08978 | +1.38% | 7.05% | — |
| 2026-11-02 | $0.08738 | $0.09128 | $0.07852 | $0.08856 | +1.34% | 14.59% | — |
| 2026-11-01 | $0.08730 | $0.09394 | $0.08421 | $0.08738 | +0.09% | 11.14% | — |
| 2026-10-31 | $0.07245 | $0.09400 | $0.07106 | $0.08730 | +20.50% | 31.67% | — |
| 2026-10-30 | $0.07004 | $0.07263 | $0.06812 | $0.07245 | +3.44% | 6.44% | — |
| 2026-10-29 | $0.06822 | $0.07255 | $0.06770 | $0.07004 | +2.66% | 7.11% | — |
| 2026-10-28 | $0.07149 | $0.07220 | $0.06539 | $0.06822 | −4.57% | 9.53% | — |
| 2026-10-27 | $0.06809 | $0.07255 | $0.06727 | $0.07149 | +5.00% | 7.76% | — |
| 2026-10-26 | $0.06610 | $0.06846 | $0.06501 | $0.06809 | +3.01% | 5.22% | — |
30 days
If you had bought AIOT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1604, excluding fees.
Value now$305.98
−$694.02 (−69.40%)
- Buy price
- $0.52422025-11-14
- Bought
- 1,907.8443 AIOT
- Held
- 365 days
- Annualized
- −69.46%
AIOT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1090 | $0.1604 | $0.1817 11-08 | $0.009058 03-29 | +47.19% | — |
| 2025from 04-25 | $0.04453 | $0.1089 | $2.023 08-19 | $0.04453 04-25 | +144.68% | — |
Other Coins
Coins related to AIOT. Open one to see its price and futures data.
OKZOO Price History FAQ
Figures in the answers update with the page data.
OKZOO (AIOT) price history: what are the highest and lowest prices?
Based on daily data since 2025-04-25, AIOT's all-time high is $2.023 (2025-08-19) and its all-time low is $0.009058 (2026-03-29). Relative to the all-time high, the current price is 92.1% lower.
When did OKZOO first break $1?
AIOT first closed above $1 on 2025-08-18; above $0.5 on 2025-08-08; above $0.2 on 2025-04-30.
What is the biggest OKZOO drawdown? How far is it from the high now?
The largest AIOT drawdown on record is −99.5% (2025-08-26 to 2026-03-28); it is now 91.2% below the record close of $1.819 (2025-08-26).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
