1000TAG/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.7800 to $0.6463, down 17.14%; highest close $1.583 (2026-05-25), lowest close $0.2140 (2025-10-11).
- Record high
- $2.220
- 2026-05-04 · −72.0% since
- Record low
- $0.1577
- 2025-10-10 · +294% since
- Year to date
- +15.36%
- Prior-year close $0.5392
- Last 12 months
- +20.78%
- 1 year ago $0.5150
- Data since
- 2025-07-28
- 473 days
1000TAG Historical Price Chart
Daily 1000TAG/USD closing prices, with data since 2025-07-28.
1000TAG Price Milestones
The first date 1000TAG closed above each round price level, based on data since 2025-07-28.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2025-08-09 | 12 days | −37.8% |
| $0.5 | 2025-07-28 | 0 days | +24.4% |
| $0.2 | 2025-07-28 | 0 days | +211.0% |
| $0.1 | 2025-07-28 | 0 days | +522.0% |
| $0.05 | 2025-07-28 | 0 days | ×12 |
| $0.02 | 2025-07-28 | 0 days | ×31 |
| $0.01 | 2025-07-28 | 0 days | ×62 |
| $0.005 | 2025-07-28 | 0 days | ×124 |
| $0.002 | 2025-07-28 | 0 days | ×311 |
| $0.001 | 2025-07-28 | First day of data | ×622 |
1000TAG Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
1000TAG Below All-Time High CloseDaily
1000TAG Price History (Daily)
1000TAG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
1000TAG/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.6454 | $0.6543 | $0.6047 | $0.6220 | −3.63% | 7.69% | — |
| 2026-11-12 | $0.6729 | $0.6748 | $0.6297 | $0.6463 | −3.95% | 6.70% | — |
| 2026-11-11 | $0.6396 | $0.7103 | $0.6223 | $0.6728 | +5.19% | 13.76% | — |
| 2026-11-10 | $0.6986 | $0.6993 | $0.6294 | $0.6400 | −8.39% | 10.01% | — |
| 2026-11-09 | $0.6455 | $0.7699 | $0.6303 | $0.7000 | +8.44% | 21.63% | — |
| 2026-11-08 | $0.6708 | $0.7006 | $0.6334 | $0.6449 | −3.86% | 10.02% | — |
| 2026-11-07 | $0.7062 | $0.7415 | $0.6500 | $0.6701 | −5.11% | 12.96% | — |
| 2026-11-06 | $0.6672 | $0.7082 | $0.6455 | $0.7060 | +5.82% | 9.40% | — |
| 2026-11-05 | $0.7561 | $0.7828 | $0.6539 | $0.6676 | −11.70% | 17.05% | — |
| 2026-11-04 | $0.7526 | $0.8138 | $0.6878 | $0.7579 | +0.70% | 16.74% | — |
| 2026-11-03 | $0.7906 | $0.8058 | $0.7453 | $0.7525 | −4.82% | 7.65% | — |
| 2026-11-02 | $0.7773 | $0.8146 | $0.7321 | $0.7905 | +1.70% | 10.61% | — |
| 2026-11-01 | $0.7543 | $0.8228 | $0.7395 | $0.7747 | +2.70% | 11.04% | — |
| 2026-10-31 | $0.7328 | $0.7715 | $0.7095 | $0.7545 | +2.96% | 8.46% | — |
| 2026-10-30 | $0.7157 | $0.7553 | $0.6812 | $0.7335 | +2.49% | 10.35% | — |
| 2026-10-29 | $0.8254 | $0.8530 | $0.6833 | $0.7157 | −13.29% | 20.56% | — |
| 2026-10-28 | $0.6908 | $0.8541 | $0.6688 | $0.8260 | +19.57% | 26.82% | — |
| 2026-10-27 | $0.7160 | $0.8495 | $0.6237 | $0.6904 | −3.58% | 31.54% | — |
| 2026-10-26 | $0.4938 | $0.7309 | $0.4762 | $0.7162 | +45.04% | 51.58% | — |
| 2026-10-25 | $0.5016 | $0.7076 | $0.4790 | $0.4939 | −1.54% | 45.57% | — |
30 days
If you had bought 1000TAG back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.6220, excluding fees.
Value now$1,207.77
+$207.77 (+20.78%)
- Buy price
- $0.51502025-11-13
- Bought
- 1,941.7476 1000TAG
- Held
- 365 days
- Annualized
- +20.82%
1000TAG Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.5377 | $0.6220 | $2.220 05-04 | $0.2522 02-05 | +15.68% | — |
| 2025from 07-28 | $0.7149 | $0.5392 | $1.281 08-12 | $0.1577 10-10 | −24.58% | — |
Other Coins
Coins related to 1000TAG. Open one to see its price and futures data.
1000TAG Price History FAQ
Figures in the answers update with the page data.
1000TAG price history: what are the highest and lowest prices?
Based on daily data since 2025-07-28, 1000TAG's all-time high is $2.220 (2026-05-04) and its all-time low is $0.1577 (2025-10-10). Relative to the all-time high, the current price is 72.0% lower.
When did 1000TAG first break $1?
1000TAG first closed above $1 on 2025-08-09; above $0.5 on 2025-07-28; above $0.2 on 2025-07-28.
What is the biggest 1000TAG drawdown? How far is it from the high now?
The largest 1000TAG drawdown on record is −82.3% (2025-08-14 to 2025-10-11); it is now 60.7% below the record close of $1.583 (2026-05-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
