DOGE/USD 日收盘价2023 年
- 线性线性
- 对数对数
2023 年收盘价从上年末 $0.07029 到 $0.08947，上涨 27.28%；收盘最高 $0.1018（2023-12-10），收盘最低 $0.05790（2023-10-12）。
- 年初开盘
- $0.07029
- 上年收盘 $0.07029
- 年末收盘
- $0.08947
- 2023-12-31
- 全年涨跌
- +27.29%
- +$0.01918
- 年内最高
- $0.1058
- 2023-12-11 · 现价距此 −33.1%
- 年内最低
- $0.05747
- 2023-10-12 · 现价距此 +23%
DOGE 2023 年价格走势
2023 年每天的收盘价（UTC 0 点）。
DOGE 2023 年价格表（日线）
DOGE/USD 的开盘、最高、最低、收盘价、涨跌幅、振幅和成交额，按 UTC 0 点切日。
DOGE/USD 日线2023 年
- 日线日线
- 周线周线
- 月线月线
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $0.09015 | $0.09082 | $0.08897 | $0.08947 | −0.75% | 2.05% | $259.20M |
| 2023-12-30 | $0.09103 | $0.09140 | $0.08959 | $0.09015 | −0.97% | 1.99% | $252.40M |
| 2023-12-29 | $0.09188 | $0.09301 | $0.08967 | $0.09104 | −0.92% | 3.64% | $407.35M |
| 2023-12-28 | $0.09359 | $0.09490 | $0.09138 | $0.09188 | −1.83% | 3.76% | $464.57M |
| 2023-12-27 | $0.09135 | $0.09386 | $0.08992 | $0.09358 | +2.44% | 4.32% | $423.26M |
| 2023-12-26 | $0.09445 | $0.09445 | $0.08912 | $0.09136 | −3.27% | 5.64% | $567.64M |
| 2023-12-25 | $0.09190 | $0.09517 | $0.09154 | $0.09445 | +2.77% | 3.95% | $435.91M |
| 2023-12-24 | $0.09358 | $0.09480 | $0.09135 | $0.09190 | −1.80% | 3.69% | $566.32M |
| 2023-12-23 | $0.09520 | $0.09520 | $0.09243 | $0.09356 | −1.72% | 2.91% | $357.25M |
| 2023-12-22 | $0.09501 | $0.09549 | $0.09233 | $0.09520 | +0.20% | 3.33% | $622.35M |
| 2023-12-21 | $0.09142 | $0.09721 | $0.09083 | $0.09500 | +3.92% | 6.98% | $808.69M |
| 2023-12-20 | $0.09029 | $0.09326 | $0.08974 | $0.09142 | +1.25% | 3.90% | $596.17M |
| 2023-12-19 | $0.09204 | $0.09336 | $0.08961 | $0.09030 | −1.89% | 4.07% | $482.45M |
| 2023-12-18 | $0.09308 | $0.09365 | $0.08719 | $0.09204 | −1.13% | 6.94% | $685.26M |
| 2023-12-17 | $0.09706 | $0.09759 | $0.09278 | $0.09310 | −4.08% | 4.96% | $482.46M |
| 2023-12-16 | $0.09300 | $0.09708 | $0.09228 | $0.09706 | +4.36% | 5.15% | $498.59M |
| 2023-12-15 | $0.09827 | $0.09861 | $0.09297 | $0.09300 | −5.36% | 5.74% | $614.06M |
| 2023-12-14 | $0.09643 | $0.09868 | $0.09497 | $0.09826 | +1.90% | 3.84% | $742.26M |
| 2023-12-13 | $0.09382 | $0.09738 | $0.09060 | $0.09643 | +2.78% | 7.22% | $812.81M |
| 2023-12-12 | $0.09438 | $0.09745 | $0.09154 | $0.09384 | −0.58% | 6.26% | $948.29M |
共 365 天
…
如果在 2023 年买入DOGE，现在值多少？
按买入那天的收盘价和现价 $0.07068 计算，不含手续费。
现在价值$1,006.48
+$6.48 (+0.65%)
- 买入价
- $0.070222023-01-01
- 买到
- 14,240.01 DOGE
- 持有
- 共 1,408 天
- 年化
- +0.17%
DOGE 历年价格
每年的开盘、收盘、最高、最低价和全年涨跌幅，点年份看那一年的走势和每日价格。
| 年份 | 开盘 | 收盘 | 最高 | 最低 | 全年涨跌幅 | 成交额 |
|---|---|---|---|---|---|---|
| 2026 年进行中 | $0.1173 | $0.07069 | $0.1561 01-06 | $0.06788 11-09 | −39.73% | $333.04B部分 |
| 2025 年 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 年 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 年 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 年 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 年 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 年 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 年 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 年 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 年 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 年 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 年 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 年 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013 年自 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
其他币种
和 DOGE 相关的币种，点击查看它们的价格与合约数据。
2023 年 Dogecoin 价格常见问题
答案中的数字随页面数据更新。
2023 年Dogecoin 最高多少钱？最低多少钱？
2023 年 DOGE 最高价为 $0.1058（2023-12-11），最低价为 $0.05747（2023-10-12），最高价是最低价的 1.84 倍。
2023 年Dogecoin 涨了多少？年底收盘价是多少？
2023 年 DOGE 开盘 $0.07029，年末收盘 $0.08947，按上年末收盘价计算，全年上涨 27.29%。
2023 年Dogecoin 哪个月涨得最多？
2023 年 DOGE 涨得最多的是 一月（+36.8%），跌得最多的是 八月（−18.0%）。
如果 2023 年初买入 $1,000 的Dogecoin ，现在值多少？
按 2023-01-01 的收盘价 $0.07022 计算，$1,000 可买到约 14240 DOGE；按现价 $0.07083 计算，现在约值 $1,009（+0.86%）。
页面数据仅供参考，不构成投资建议。合约交易风险较高，请谨慎使用杠杆。
