DOGE/USD 日收盘价2015 年
- 线性线性
- 对数对数
2015 年收盘价从上年末 $0.0001866 到 $0.0001510，下跌 19.08%；收盘最高 $0.0002194（2015-06-22），收盘最低 $0.00008727（2015-05-06）。
- 年初开盘
- $0.0001864
- 上年收盘 $0.0001866
- 年末收盘
- $0.0001510
- 2015-12-31
- 全年涨跌
- −18.99%
- −$0.00003540
- 年内最高
- $0.0002467
- 2015-07-10 · 现价距此 +28611.6%
- 年内最低
- $0.00008547
- 2015-05-07 · 现价距此 +82767%
DOGE 2015 年价格走势
2015 年每天的收盘价（UTC 0 点）。
DOGE 2015 年价格表（日线）
DOGE/USD 的开盘、最高、最低、收盘价、涨跌幅、振幅和成交额，按 UTC 0 点切日。
DOGE/USD 日线2015 年
- 日线日线
- 周线周线
- 月线月线
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 振幅 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | $0.0001511 | $0.0001565 | $0.0001468 | $0.0001510 | −0.03% | 6.43% | $95.45K |
| 2015-12-30 | $0.0001557 | $0.0001572 | $0.0001487 | $0.0001526 | −2.00% | 5.42% | $124.84K |
| 2015-12-29 | $0.0001386 | $0.0001555 | $0.0001382 | $0.0001555 | +12.17% | 12.43% | $104.97K |
| 2015-12-28 | $0.0001440 | $0.0001466 | $0.0001371 | $0.0001387 | −3.67% | 6.58% | $139.84K |
| 2015-12-27 | $0.0001395 | $0.0001453 | $0.0001379 | $0.0001449 | +3.89% | 5.29% | $145.04K |
| 2015-12-26 | $0.0001494 | $0.0001495 | $0.0001363 | $0.0001390 | −7.01% | 8.82% | $230.34K |
| 2015-12-25 | $0.0001485 | $0.0001521 | $0.0001461 | $0.0001471 | −0.93% | 4.03% | $175.66K |
| 2015-12-24 | $0.0001483 | $0.0001506 | $0.0001438 | $0.0001474 | −0.64% | 4.54% | $161.92K |
| 2015-12-23 | $0.0001417 | $0.0001494 | $0.0001411 | $0.0001469 | +3.66% | 5.82% | $139.29K |
| 2015-12-22 | $0.0001422 | $0.0001480 | $0.0001399 | $0.0001422 | +0.04% | 5.70% | $156.88K |
| 2015-12-21 | $0.0001453 | $0.0001474 | $0.0001395 | $0.0001427 | −1.79% | 5.48% | $221.75K |
| 2015-12-20 | $0.0001522 | $0.0001525 | $0.0001407 | $0.0001433 | −5.86% | 7.78% | $171.56K |
| 2015-12-19 | $0.0001572 | $0.0001579 | $0.0001496 | $0.0001527 | −2.88% | 5.26% | $122.03K |
| 2015-12-18 | $0.0001550 | $0.0001598 | $0.0001498 | $0.0001551 | +0.12% | 6.43% | $137.05K |
| 2015-12-17 | $0.0001501 | $0.0001569 | $0.0001471 | $0.0001550 | +3.30% | 6.52% | $161.05K |
| 2015-12-16 | $0.0001501 | $0.0001555 | $0.0001461 | $0.0001501 | −0.03% | 6.30% | $219.39K |
| 2015-12-15 | $0.0001451 | $0.0001527 | $0.0001451 | $0.0001500 | +3.36% | 5.26% | $235.79K |
| 2015-12-14 | $0.0001433 | $0.0001500 | $0.0001421 | $0.0001451 | +1.22% | 5.50% | $147.38K |
| 2015-12-13 | $0.0001413 | $0.0001481 | $0.0001409 | $0.0001434 | +1.48% | 5.11% | $252.91K |
| 2015-12-12 | $0.0001494 | $0.0001548 | $0.0001372 | $0.0001417 | −5.15% | 11.78% | $254.50K |
共 365 天
…
如果在 2015 年买入DOGE，现在值多少？
按买入那天的收盘价和现价 $0.07069 计算，不含手续费。
现在价值$386,529.44
+$385,529.44 (+38552.94%)
- 买入价
- $0.00018292015-01-01
- 买到
- 5,468,724.3989 DOGE
- 持有
- 共 4,330 天
- 年化
- +65.24%
DOGE 历年价格
每年的开盘、收盘、最高、最低价和全年涨跌幅，点年份看那一年的走势和每日价格。
| 年份 | 开盘 | 收盘 | 最高 | 最低 | 全年涨跌幅 | 成交额 |
|---|---|---|---|---|---|---|
| 2026 年进行中 | $0.1173 | $0.07069 | $0.1561 01-06 | $0.06788 11-09 | −39.73% | $333.04B部分 |
| 2025 年 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 年 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 年 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 年 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 年 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 年 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 年 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 年 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 年 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 年 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 年 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 年 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013 年自 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
其他币种
和 DOGE 相关的币种，点击查看它们的价格与合约数据。
2015 年 Dogecoin 价格常见问题
答案中的数字随页面数据更新。
2015 年Dogecoin 最高多少钱？最低多少钱？
2015 年 DOGE 最高价为 $0.0002467（2015-07-10），最低价为 $0.00008547（2015-05-07），最高价是最低价的 2.89 倍。
2015 年Dogecoin 涨了多少？年底收盘价是多少？
2015 年 DOGE 开盘 $0.0001864，年末收盘 $0.0001510，按上年末收盘价计算，全年下跌 18.99%。
2015 年Dogecoin 哪个月涨得最多？
2015 年 DOGE 涨得最多的是 五月（+48.5%），跌得最多的是 八月（−30.0%）。
如果 2015 年初买入 $1,000 的Dogecoin ，现在值多少？
按 2015-01-01 的收盘价 $0.0001829 计算，$1,000 可买到约 5469000 DOGE；按现价 $0.07083 计算，现在约值 $387,350（+38634.97%）。
页面数据仅供参考，不构成投资建议。合约交易风险较高，请谨慎使用杠杆。
