XRP/USD – denné uzavretie2022
- LineárnaLineárna
- LogaritmickáLogaritmická
2022: uzatváracia cena z konca predch. roka $0.8312 na $0.3399, pokles o 59.10%; najvyššie uzavretie $0.8782 (2022-02-08), najnižšie uzavretie $0.3081 (2022-06-18).
- Otvorenie roka
- $0.8313
- Uzavretie predch. roka $0.8312
- Uzavretie roka
- $0.3399
- 2022-12-31
- Ročná zmena
- −59.11%
- −$0.4914
- Ročné maximum
- $0.9111
- 2022-02-08 · odvtedy +21.5%
- Ročné minimum
- $0.2906
- 2022-06-18 · odvtedy +281%
XRP: vývoj ceny v roku 2022
Denné uzatváracie ceny v roku 2022 (00:00 UTC).
XRP: tabuľka cien 2022 (Denne)
XRP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XRP/USD Denne2022
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $0.3450 | $0.3451 | $0.3399 | $0.3399 | −1.48% | 1.52% | $337.17M |
| 2022-12-30 | $0.3428 | $0.3453 | $0.3353 | $0.3450 | +0.64% | 2.91% | $672.12M |
| 2022-12-29 | $0.3565 | $0.3572 | $0.3389 | $0.3428 | −3.84% | 5.14% | $898.02M |
| 2022-12-28 | $0.3681 | $0.3685 | $0.3561 | $0.3565 | −3.15% | 3.37% | $839.62M |
| 2022-12-27 | $0.3657 | $0.3723 | $0.3594 | $0.3681 | +0.66% | 3.51% | $905.25M |
| 2022-12-26 | $0.3464 | $0.3691 | $0.3460 | $0.3657 | +5.58% | 6.68% | $797.91M |
| 2022-12-25 | $0.3522 | $0.3522 | $0.3447 | $0.3464 | −1.65% | 2.12% | $323.70M |
| 2022-12-24 | $0.3543 | $0.3543 | $0.3515 | $0.3522 | −0.59% | 0.79% | $225.39M |
| 2022-12-23 | $0.3496 | $0.3545 | $0.3477 | $0.3543 | +1.34% | 1.96% | $577.98M |
| 2022-12-22 | $0.3460 | $0.3498 | $0.3424 | $0.3496 | +1.05% | 2.14% | $685.10M |
| 2022-12-21 | $0.3493 | $0.3502 | $0.3397 | $0.3460 | −0.95% | 2.98% | $743.73M |
| 2022-12-20 | $0.3389 | $0.3528 | $0.3373 | $0.3494 | +3.09% | 4.59% | $932.30M |
| 2022-12-19 | $0.3503 | $0.3526 | $0.3343 | $0.3389 | −3.26% | 5.21% | $986.71M |
| 2022-12-18 | $0.3548 | $0.3550 | $0.3486 | $0.3503 | −1.28% | 1.79% | $313.89M |
| 2022-12-17 | $0.3519 | $0.3564 | $0.3488 | $0.3548 | +0.82% | 2.15% | $590.47M |
| 2022-12-16 | $0.3782 | $0.3796 | $0.3481 | $0.3520 | −6.93% | 8.33% | $1.06B |
| 2022-12-15 | $0.3864 | $0.3867 | $0.3754 | $0.3782 | −2.11% | 2.92% | $739.74M |
| 2022-12-14 | $0.3951 | $0.3953 | $0.3800 | $0.3800 | −3.81% | 3.85% | $896.15M |
| 2022-12-13 | $0.3874 | $0.3961 | $0.3793 | $0.3951 | +1.99% | 4.34% | $1.14B |
| 2022-12-12 | $0.3817 | $0.3888 | $0.3727 | $0.3874 | +1.48% | 4.21% | $881.04M |
365 dní
…
Ak ste kúpili XRP v roku 2022, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $1.106, bez poplatkov.
Hodnota dnes$1,301.75
+$301.75 (+30.18%)
- Nákupná cena
- $0.84952022-01-01
- Kúpené
- 1,177.2025 XRP
- Držané
- 1,773 dní
- Anualizované
- +5.58%
XRP: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $1.840 | $1.105 | $2.410 01-06 | $0.9884 08-14 | −39.92% | $798.50BČiastočný |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013od 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Ďalšie kryptomeny
Mince súvisiace s XRP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
XRP cena v roku 2022 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena XRP v roku 2022?
Maximum XRP v roku 2022 bolo $0.9111 (2022-02-08) a minimum $0.2906 (2022-06-18); maximum bolo 3.14-násobkom minima.
O koľko vzrástol XRP v roku 2022? Aká bola uzatváracia cena na konci roka?
XRP v roku 2022: otvorenie $0.8313. Uzavretie roka $0.3399; za celý rok pokles o 59.11% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2022 XRP vzrástol najviac?
V roku 2022 bol pre XRP najlepší mesiac september (+46.3%) a najhorší máj (−28.1%).
Ak ste začiatkom roka 2022 kúpili XRP za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.8495 z 2022-01-01 sa za $1,000 dalo kúpiť približne 1177 XRP; pri aktuálnej cene $1.107 je to dnes približne $1,303 (+30.27%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
