XRP/USD – denné uzavretie2020
- LineárnaLineárna
- LogaritmickáLogaritmická
2020: uzatváracia cena z konca predch. roka $0.1929 na $0.2198, rast o 13.97%; najvyššie uzavretie $0.6921 (2020-11-24), najnižšie uzavretie $0.1396 (2020-03-12).
- Otvorenie roka
- $0.1929
- Uzavretie predch. roka $0.1929
- Uzavretie roka
- $0.2198
- 2020-12-31
- Ročná zmena
- +13.96%
- +$0.02693
- Ročné maximum
- $0.7680
- 2020-11-24 · odvtedy +42.6%
- Ročné minimum
- $0.1151
- 2020-03-13 · odvtedy +852%
XRP: vývoj ceny v roku 2020
Denné uzatváracie ceny v roku 2020 (00:00 UTC).
XRP: tabuľka cien 2020 (Denne)
XRP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XRP/USD Denne2020
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $0.2118 | $0.2276 | $0.2065 | $0.2198 | +3.81% | 9.99% | $5.36B |
| 2020-12-30 | $0.2209 | $0.2354 | $0.1947 | $0.2118 | −4.11% | 18.42% | $8.89B |
| 2020-12-29 | $0.2477 | $0.2483 | $0.1748 | $0.2210 | −10.78% | 29.67% | $12.97B |
| 2020-12-28 | $0.2834 | $0.3060 | $0.2394 | $0.2480 | −12.50% | 23.50% | $8.39B |
| 2020-12-27 | $0.2948 | $0.3075 | $0.2702 | $0.2830 | −3.98% | 12.63% | $9.25B |
| 2020-12-26 | $0.3181 | $0.3223 | $0.2872 | $0.2947 | −7.34% | 11.05% | $9.98B |
| 2020-12-25 | $0.3373 | $0.3806 | $0.2852 | $0.3181 | −5.70% | 28.29% | $16.32B |
| 2020-12-24 | $0.2591 | $0.3676 | $0.2437 | $0.3378 | +30.38% | 47.81% | $16.74B |
| 2020-12-23 | $0.4480 | $0.4480 | $0.2214 | $0.2586 | −42.27% | 50.58% | $19.79B |
| 2020-12-22 | $0.5168 | $0.5216 | $0.4106 | $0.4484 | −13.22% | 21.49% | $15.13B |
| 2020-12-21 | $0.5560 | $0.5678 | $0.5029 | $0.5169 | −7.02% | 11.68% | $9.85B |
| 2020-12-20 | $0.5790 | $0.5856 | $0.5385 | $0.5561 | −3.96% | 8.13% | $9.61B |
| 2020-12-19 | $0.5842 | $0.6020 | $0.5680 | $0.5792 | −0.86% | 5.81% | $11.19B |
| 2020-12-18 | $0.5767 | $0.6104 | $0.5523 | $0.5843 | +1.31% | 10.06% | $14.94B |
| 2020-12-17 | $0.5685 | $0.6539 | $0.5464 | $0.5767 | +1.44% | 18.91% | $21.43B |
| 2020-12-16 | $0.4697 | $0.5688 | $0.4420 | $0.5686 | +21.07% | 26.99% | $15.16B |
| 2020-12-15 | $0.4977 | $0.5066 | $0.4660 | $0.4697 | −5.62% | 8.16% | $9.05B |
| 2020-12-14 | $0.5116 | $0.5171 | $0.4902 | $0.4977 | −2.72% | 5.27% | $7.11B |
| 2020-12-13 | $0.5067 | $0.5270 | $0.4873 | $0.5115 | +0.94% | 7.83% | $8.53B |
| 2020-12-12 | $0.5463 | $0.5463 | $0.4874 | $0.5064 | −7.31% | 10.79% | $10.93B |
366 dní
…
Ak ste kúpili XRP v roku 2020, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $1.097, bez poplatkov.
Hodnota dnes$5,693.23
+$4,693.23 (+469.32%)
- Nákupná cena
- $0.19272020-01-01
- Kúpené
- 5,190.291 XRP
- Držané
- 2,504 dní
- Anualizované
- +28.86%
XRP: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $1.840 | $1.097 | $2.410 01-06 | $0.9884 08-14 | −40.39% | $798.50BČiastočný |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013od 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Ďalšie kryptomeny
Mince súvisiace s XRP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
XRP cena v roku 2020 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena XRP v roku 2020?
Maximum XRP v roku 2020 bolo $0.7680 (2020-11-24) a minimum $0.1151 (2020-03-13); maximum bolo 6.67-násobkom minima.
O koľko vzrástol XRP v roku 2020? Aká bola uzatváracia cena na konci roka?
XRP v roku 2020: otvorenie $0.1929. Uzavretie roka $0.2198; za celý rok rast o 13.96% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2020 XRP vzrástol najviac?
V roku 2020 bol pre XRP najlepší mesiac november (+177.1%) a najhorší december (−66.9%).
Ak ste začiatkom roka 2020 kúpili XRP za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.1927 z 2020-01-01 sa za $1,000 dalo kúpiť približne 5190 XRP; pri aktuálnej cene $1.095 je to dnes približne $5,685 (+468.54%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
