XRP/USD – denné uzavretie2016
- LineárnaLineárna
- LogaritmickáLogaritmická
2016: uzatváracia cena z konca predch. roka $0.006040 na $0.006449, rast o 6.76%; najvyššie uzavretie $0.009454 (2016-10-23), najnižšie uzavretie $0.005112 (2016-01-16).
- Otvorenie roka
- $0.006040
- Uzavretie predch. roka $0.006040
- Uzavretie roka
- $0.006449
- 2016-12-31
- Ročná zmena
- +6.77%
- +$0.0004090
- Ročné maximum
- $0.009485
- 2016-10-24 · odvtedy +11422.0%
- Ročné minimum
- $0.005011
- 2016-01-17 · odvtedy +21708%
XRP: vývoj ceny v roku 2016
Denné uzatváracie ceny v roku 2016 (00:00 UTC).
XRP: tabuľka cien 2016 (Denne)
XRP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XRP/USD Denne2016
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2016-12-31 | $0.006417 | $0.006538 | $0.006387 | $0.006449 | +0.49% | 2.35% | $272.88K |
| 2016-12-30 | $0.006352 | $0.006455 | $0.006338 | $0.006426 | +1.18% | 1.85% | $1.38M |
| 2016-12-29 | $0.006180 | $0.006354 | $0.006167 | $0.006341 | +2.59% | 3.02% | $1.35M |
| 2016-12-28 | $0.006193 | $0.006336 | $0.006126 | $0.006173 | −0.32% | 3.40% | $2.06M |
| 2016-12-27 | $0.006326 | $0.006326 | $0.006188 | $0.006199 | −2.01% | 2.18% | $2.47M |
| 2016-12-26 | $0.006443 | $0.006481 | $0.006323 | $0.006326 | −1.82% | 2.45% | $1.64M |
| 2016-12-25 | $0.006350 | $0.006453 | $0.006334 | $0.006444 | +1.47% | 1.87% | $2.19M |
| 2016-12-24 | $0.006275 | $0.006371 | $0.006234 | $0.006349 | +1.18% | 2.19% | $2.50M |
| 2016-12-23 | $0.006362 | $0.006436 | $0.006281 | $0.006286 | −1.19% | 2.44% | $3.51M |
| 2016-12-22 | $0.006452 | $0.006466 | $0.006324 | $0.006363 | −1.37% | 2.21% | $2.90M |
| 2016-12-21 | $0.006498 | $0.006498 | $0.006417 | $0.006445 | −0.82% | 1.25% | $2.30M |
| 2016-12-20 | $0.006540 | $0.006543 | $0.006481 | $0.006500 | −0.63% | 0.95% | $2.28M |
| 2016-12-19 | $0.006582 | $0.006582 | $0.006534 | $0.006545 | −0.57% | 0.73% | $1.11M |
| 2016-12-18 | $0.006541 | $0.006580 | $0.006533 | $0.006574 | +0.51% | 0.71% | $1.19M |
| 2016-12-17 | $0.006704 | $0.006711 | $0.006535 | $0.006541 | −2.44% | 2.62% | $1.84M |
| 2016-12-16 | $0.006662 | $0.006791 | $0.006661 | $0.006710 | +0.72% | 1.95% | $2.58M |
| 2016-12-15 | $0.006699 | $0.006699 | $0.006606 | $0.006662 | −0.56% | 1.39% | $1.05M |
| 2016-12-14 | $0.006704 | $0.006753 | $0.006690 | $0.006705 | 0.00% | 0.94% | $2.00M |
| 2016-12-13 | $0.006780 | $0.006781 | $0.006678 | $0.006708 | −1.06% | 1.52% | $1.95M |
| 2016-12-12 | $0.006744 | $0.006809 | $0.006743 | $0.006778 | +0.50% | 0.99% | $1.45M |
366 dní
…
Ak ste kúpili XRP v roku 2016, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $1.093, bez poplatkov.
Hodnota dnes$183,525.52
+$182,525.52 (+18252.55%)
- Nákupná cena
- $0.0059552016-01-01
- Kúpené
- 167,925.2606 XRP
- Držané
- 3,965 dní
- Anualizované
- +61.58%
XRP: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $1.840 | $1.093 | $2.410 01-06 | $0.9884 08-14 | −40.61% | $798.50BČiastočný |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013od 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Ďalšie kryptomeny
Mince súvisiace s XRP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
XRP cena v roku 2016 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena XRP v roku 2016?
Maximum XRP v roku 2016 bolo $0.009485 (2016-10-24) a minimum $0.005011 (2016-01-17); maximum bolo 1.89-násobkom minima.
O koľko vzrástol XRP v roku 2016? Aká bola uzatváracia cena na konci roka?
XRP v roku 2016: otvorenie $0.006040. Uzavretie roka $0.006449; za celý rok rast o 6.77% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2016 XRP vzrástol najviac?
V roku 2016 bol pre XRP najlepší mesiac september (+46.9%) a najhorší november (−18.0%).
Ak ste začiatkom roka 2016 kúpili XRP za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.005955 z 2016-01-01 sa za $1,000 dalo kúpiť približne 167900 XRP; pri aktuálnej cene $1.093 je to dnes približne $183,526 (+18252.55%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
