XRP/USD – denné uzavretie2015
- LineárnaLineárna
- LogaritmickáLogaritmická
2015: uzatváracia cena z konca predch. roka $0.02444 na $0.006040, pokles o 75.28%; najvyššie uzavretie $0.02439 (2015-01-01), najnižšie uzavretie $0.004090 (2015-12-01).
- Otvorenie roka
- $0.02445
- Uzavretie predch. roka $0.02444
- Uzavretie roka
- $0.006040
- 2015-12-31
- Ročná zmena
- −75.30%
- −$0.01841
- Ročné maximum
- $0.02445
- 2015-01-01 · odvtedy +4386.6%
- Ročné minimum
- $0.004041
- 2015-12-02 · odvtedy +27049%
XRP: vývoj ceny v roku 2015
Denné uzatváracie ceny v roku 2015 (00:00 UTC).
XRP: tabuľka cien 2015 (Denne)
XRP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XRP/USD Denne2015
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | $0.006184 | $0.006184 | $0.006039 | $0.006040 | −2.32% | 2.34% | $374.36K |
| 2015-12-30 | $0.006266 | $0.006271 | $0.006170 | $0.006182 | −1.34% | 1.60% | $280.35K |
| 2015-12-29 | $0.006342 | $0.006353 | $0.006245 | $0.006264 | −1.22% | 1.70% | $312.61K |
| 2015-12-28 | $0.006348 | $0.006442 | $0.006326 | $0.006340 | −0.13% | 1.83% | $469.58K |
| 2015-12-27 | $0.006172 | $0.006355 | $0.006132 | $0.006343 | +2.78% | 3.62% | $465.86K |
| 2015-12-26 | $0.006491 | $0.006508 | $0.006145 | $0.006174 | −4.89% | 5.59% | $665.21K |
| 2015-12-25 | $0.005971 | $0.006514 | $0.005970 | $0.006487 | +8.63% | 9.11% | $816.00K |
| 2015-12-24 | $0.006023 | $0.006053 | $0.005955 | $0.005971 | −0.87% | 1.63% | $332.17K |
| 2015-12-23 | $0.006188 | $0.006211 | $0.006015 | $0.006021 | −2.69% | 3.17% | $364.18K |
| 2015-12-22 | $0.006271 | $0.006278 | $0.006184 | $0.006193 | −1.25% | 1.50% | $460.22K |
| 2015-12-21 | $0.006234 | $0.006356 | $0.006158 | $0.006269 | +0.56% | 3.18% | $512.51K |
| 2015-12-20 | $0.006292 | $0.006341 | $0.006205 | $0.006235 | −0.90% | 2.16% | $577.80K |
| 2015-12-19 | $0.006383 | $0.006401 | $0.006254 | $0.006291 | −1.43% | 2.32% | $452.40K |
| 2015-12-18 | $0.006686 | $0.006686 | $0.006367 | $0.006387 | −4.48% | 4.77% | $833.33K |
| 2015-12-17 | $0.006754 | $0.006808 | $0.006670 | $0.006694 | −0.89% | 2.03% | $556.68K |
| 2015-12-16 | $0.006689 | $0.006816 | $0.006454 | $0.006755 | +0.99% | 5.41% | $1.25M |
| 2015-12-15 | $0.007600 | $0.007600 | $0.006622 | $0.006684 | −12.05% | 12.87% | $4.91M |
| 2015-12-14 | $0.008774 | $0.008780 | $0.007614 | $0.007614 | −13.22% | 13.29% | $2.43M |
| 2015-12-13 | $0.008532 | $0.008867 | $0.008472 | $0.008779 | +2.90% | 4.63% | $1.39M |
| 2015-12-12 | $0.008454 | $0.008642 | $0.008123 | $0.008536 | +0.97% | 6.14% | $1.32M |
365 dní
…
Ak ste kúpili XRP v roku 2015, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $1.100, bez poplatkov.
Hodnota dnes$45,100.27
+$44,100.27 (+4410.03%)
- Nákupná cena
- $0.024392015-01-01
- Kúpené
- 41,000.2426 XRP
- Držané
- 4,330 dní
- Anualizované
- +37.86%
XRP: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $1.840 | $1.100 | $2.410 01-06 | $0.9884 08-14 | −40.23% | $798.50BČiastočný |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013od 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Ďalšie kryptomeny
Mince súvisiace s XRP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
XRP cena v roku 2015 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena XRP v roku 2015?
Maximum XRP v roku 2015 bolo $0.02445 (2015-01-01) a minimum $0.004041 (2015-12-02); maximum bolo 6.05-násobkom minima.
O koľko vzrástol XRP v roku 2015? Aká bola uzatváracia cena na konci roka?
XRP v roku 2015: otvorenie $0.02445. Uzavretie roka $0.006040; za celý rok pokles o 75.30% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2015 XRP vzrástol najviac?
V roku 2015 bol pre XRP najlepší mesiac december (+43.8%) a najhorší január (−41.5%).
Ak ste začiatkom roka 2015 kúpili XRP za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.02439 z 2015-01-01 sa za $1,000 dalo kúpiť približne 41000 XRP; pri aktuálnej cene $1.097 je to dnes približne $44,985 (+4398.55%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
