Harga penutupan harian LUNA2/USD, data sejak 2022-05-28.
Sejak 2022: harga penutupan bergerak dari $4.941 ke $0.03552, turun 99.28%; penutupan tertinggi $10.714 (2022-05-30), penutupan terendah $0.03552 (2026-11-08).
Tanggal LUNA2 pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2022-05-28.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $10 | 2022-05-30 | 1 hari | −99.6% |
| $5 | 2022-05-29 | 1 hari | −99.3% |
| $2 | 2022-05-28 | 0 hari | −98.2% |
| $1 | 2022-05-28 | 0 hari | −96.3% |
| $0.5 | 2022-05-28 | 0 hari | −92.6% |
| $0.2 | 2022-05-28 | 0 hari | −81.6% |
| $0.1 | 2022-05-28 | 0 hari | −63.2% |
| $0.05 | 2022-05-28 | 0 hari | −26.4% |
| $0.02 | 2022-05-28 | 0 hari | +84.0% |
| $0.01 | 2022-05-28 | Hari pertama data | +268.0% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LUNA2/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.03562 | $0.03772 | $0.03534 | $0.03680 | +3.31% | 6.68% | — |
| 2026-11-08 | $0.03738 | $0.03738 | $0.03511 | $0.03552 | −4.95% | 6.09% | $1.91M |
| 2026-11-07 | $0.03756 | $0.03815 | $0.03697 | $0.03738 | −0.49% | 3.15% | $1.64M |
| 2026-11-06 | $0.03643 | $0.03838 | $0.03643 | $0.03756 | +3.09% | 5.36% | $1.53M |
| 2026-11-05 | $0.03942 | $0.03970 | $0.03598 | $0.03643 | −7.58% | 9.44% | $2.25M |
| 2026-11-04 | $0.03959 | $0.04048 | $0.03818 | $0.03942 | −0.43% | 5.80% | $2.40M |
| 2026-11-03 | $0.03860 | $0.03986 | $0.03822 | $0.03959 | +2.56% | 4.24% | $1.70M |
| 2026-11-02 | $0.03955 | $0.03988 | $0.03842 | $0.03860 | −2.40% | 3.70% | $1.56M |
| 2026-11-01 | $0.03978 | $0.04012 | $0.03923 | $0.03955 | −0.57% | 2.24% | $1.45M |
| 2026-10-31 | $0.04001 | $0.04034 | $0.03949 | $0.03978 | −0.57% | 2.14% | $1.44M |
| 2026-10-30 | $0.03932 | $0.04007 | $0.03699 | $0.04001 | +1.74% | 7.82% | $3.08M |
| 2026-10-29 | $0.04277 | $0.04304 | $0.03928 | $0.03932 | −8.07% | 8.78% | $2.71M |
| 2026-10-28 | $0.04258 | $0.04328 | $0.04209 | $0.04277 | +0.44% | 2.79% | $1.69M |
| 2026-10-27 | $0.04185 | $0.04270 | $0.04092 | $0.04258 | +1.76% | 4.27% | $1.84M |
| 2026-10-26 | $0.04117 | $0.04220 | $0.04075 | $0.04185 | +1.65% | 3.53% | $2.59M |
| 2026-10-25 | $0.04232 | $0.04258 | $0.04098 | $0.04117 | −2.73% | 3.78% | $2.82M |
| 2026-10-24 | $0.04255 | $0.04348 | $0.04137 | $0.04232 | −0.52% | 4.95% | $3.00M |
| 2026-10-23 | $0.04271 | $0.04401 | $0.04157 | $0.04255 | −0.37% | 5.73% | $2.02M |
| 2026-10-22 | $0.04457 | $0.04471 | $0.04249 | $0.04271 | −4.19% | 4.99% | $2.08M |
| 2026-10-21 | $0.04439 | $0.04513 | $0.04416 | $0.04457 | +0.41% | 2.19% | $1.99M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.03680, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.09517 | $0.03680 | $0.1009 01-03 | $0.03511 11-08 | −61.33% | $3.17BParsial |
| 2025 | $0.4137 | $0.09517 | $0.5404 01-05 | $0.03931 10-10 | −76.99% | $12.08B |
| 2024 | $0.8273 | $0.4137 | $1.517 03-05 | $0.2513 08-05 | −50.00% | $7.89BParsial |
| 2023 | $1.259 | $0.8273 | $2.524 01-21 | $0.3783 09-21 | −34.29% | — |
| 2022sejak 05-28 | $18.982 | $1.259 | $19.543 05-28 | $1.171 12-16 | −93.37% | — |
Koin yang terkait dengan LUNA2. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2022-05-28, harga tertinggi sepanjang masa LUNA2 adalah $19.543 (2022-05-28) dan terendahnya $0.03511 (2026-11-08). Dibanding ATH, harga saat ini 99.8% lebih rendah.
3 tahun lalu (2023-11-09), LUNA2 ditutup di $0.4823. Dengan harga sekarang $0.03682, itu berarti turun 92%, atau −57.6% per tahun.
Dari 3 tahun dengan data lengkap, kenaikan terbesar LUNA2 terjadi pada 2023 (−34.3%) dan penurunan terbesar pada 2025 (−77.0%).
LUNA2 pertama kali ditutup di atas $10 pada 2022-05-30; di atas $5 pada 2022-05-29; di atas $2 pada 2022-05-28.
Drawdown terbesar LUNA2 sepanjang data tersedia adalah −99.7% (2022-05-30 hingga 2026-11-08); harga saat ini 99.7% di bawah penutupan tertinggi sepanjang masa $10.714 (2022-05-30).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
