Harga penutupan harian AIGENSYN/USD, data sejak 2026-04-29.
Sejak 2026: harga penutupan bergerak dari $0.05338 ke $0.01386, turun 74.03%; penutupan tertinggi $0.05338 (2026-04-29), penutupan terendah $0.01386 (2026-11-08).
Tanggal AIGENSYN pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-04-29.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2026-04-29 | 0 hari | −71.7% |
| $0.02 | 2026-04-29 | 0 hari | −29.4% |
| $0.01 | 2026-04-29 | 0 hari | +41.3% |
| $0.005 | 2026-04-29 | 0 hari | +182.6% |
| $0.002 | 2026-04-29 | 0 hari | +606.5% |
| $0.001 | 2026-04-29 | 0 hari | ×14 |
| $0.0005 | 2026-04-29 | 0 hari | ×28 |
| $0.0002 | 2026-04-29 | 0 hari | ×71 |
| $0.0001 | 2026-04-29 | 0 hari | ×141 |
| $0.00005 | 2026-04-29 | Hari pertama data | ×283 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume AIGENSYN/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.01389 | $0.01456 | $0.01362 | $0.01413 | +1.73% | 6.77% | — |
| 2026-11-08 | $0.01482 | $0.01482 | $0.01352 | $0.01386 | −6.42% | 8.79% | — |
| 2026-11-07 | $0.01502 | $0.01511 | $0.01467 | $0.01482 | −1.34% | 2.91% | — |
| 2026-11-06 | $0.01468 | $0.01541 | $0.01464 | $0.01502 | +2.32% | 5.23% | — |
| 2026-11-05 | $0.01629 | $0.01637 | $0.01449 | $0.01468 | −9.91% | 11.53% | — |
| 2026-11-04 | $0.01599 | $0.01651 | $0.01550 | $0.01629 | +1.87% | 6.33% | — |
| 2026-11-03 | $0.01587 | $0.01629 | $0.01550 | $0.01599 | +0.75% | 4.97% | — |
| 2026-11-02 | $0.01675 | $0.01689 | $0.01571 | $0.01587 | −5.23% | 7.04% | — |
| 2026-11-01 | $0.01708 | $0.01722 | $0.01668 | $0.01675 | −1.95% | 3.19% | — |
| 2026-10-31 | $0.01720 | $0.01769 | $0.01704 | $0.01708 | −0.70% | 3.79% | — |
| 2026-10-30 | $0.01711 | $0.01723 | $0.01652 | $0.01720 | +0.51% | 4.12% | — |
| 2026-10-29 | $0.01793 | $0.01804 | $0.01691 | $0.01711 | −4.56% | 6.26% | — |
| 2026-10-28 | $0.01761 | $0.01813 | $0.01745 | $0.01793 | +1.81% | 3.84% | — |
| 2026-10-27 | $0.01782 | $0.01798 | $0.01735 | $0.01761 | −1.17% | 3.55% | — |
| 2026-10-26 | $0.01777 | $0.01923 | $0.01705 | $0.01782 | +0.30% | 12.29% | — |
| 2026-10-25 | $0.01901 | $0.02077 | $0.01705 | $0.01777 | −6.52% | 19.62% | — |
| 2026-10-24 | $0.01835 | $0.01916 | $0.01804 | $0.01901 | +3.59% | 6.07% | — |
| 2026-10-23 | $0.01695 | $0.01847 | $0.01690 | $0.01835 | +8.28% | 9.26% | — |
| 2026-10-22 | $0.01800 | $0.01856 | $0.01689 | $0.01695 | −5.86% | 9.27% | — |
| 2026-10-21 | $0.01690 | $0.01843 | $0.01686 | $0.01800 | +6.53% | 9.30% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01413, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 04-29 | $0.03531 | $0.01413 | $0.1030 04-29 | $0.01352 11-08 | −59.99% | — |
Koin yang terkait dengan AIGENSYN. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-04-29, harga tertinggi sepanjang masa AIGENSYN adalah $0.1030 (2026-04-29) dan terendahnya $0.01352 (2026-11-08). Dibanding ATH, harga saat ini 86.3% lebih rendah.
AIGENSYN pertama kali ditutup di atas $0.05 pada 2026-04-29; di atas $0.02 pada 2026-04-29; di atas $0.01 pada 2026-04-29.
Drawdown terbesar AIGENSYN sepanjang data tersedia adalah −74.0% (2026-04-29 hingga 2026-11-08); harga saat ini 73.5% di bawah penutupan tertinggi sepanjang masa $0.05338 (2026-04-29).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
