Harga penutupan harian CELR/USD, data sejak 2019-03-25.
Sejak 2019: harga penutupan bergerak dari $0.02445 ke $0.002059, turun 91.58%; penutupan tertinggi $0.1781 (2021-09-24), penutupan terendah $0.001115 (2020-03-16).
Tanggal CELR pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2019-03-25.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2021-09-16 | 186 hari | −97.9% |
| $0.05 | 2021-03-14 | 720 hari | −95.8% |
| $0.02 | 2019-03-25 | 0 hari | −89.6% |
| $0.01 | 2019-03-25 | 0 hari | −79.1% |
| $0.005 | 2019-03-25 | 0 hari | −58.3% |
| $0.002 | 2019-03-25 | 0 hari | +4.3% |
| $0.001 | 2019-03-25 | 0 hari | +108.6% |
| $0.0005 | 2019-03-25 | 0 hari | +317.2% |
| $0.0002 | 2019-03-25 | 0 hari | ×10 |
| $0.0001 | 2019-03-25 | Hari pertama data | ×21 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume CELR/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.002061 | $0.002097 | $0.001986 | $0.002086 | +1.21% | 5.39% | — |
| 2026-11-12 | $0.002059 | $0.002086 | $0.001990 | $0.002059 | −0.01% | 4.62% | — |
| 2026-11-11 | $0.002169 | $0.002190 | $0.002029 | $0.002059 | −5.07% | 7.43% | — |
| 2026-11-10 | $0.002138 | $0.002228 | $0.002105 | $0.002169 | +1.46% | 5.73% | — |
| 2026-11-09 | $0.002168 | $0.002242 | $0.002129 | $0.002138 | −1.39% | 5.23% | — |
| 2026-11-08 | $0.002491 | $0.002491 | $0.002146 | $0.002168 | −12.96% | 13.85% | — |
| 2026-11-07 | $0.002456 | $0.002535 | $0.002388 | $0.002491 | +1.43% | 5.99% | — |
| 2026-11-06 | $0.002256 | $0.002525 | $0.002256 | $0.002456 | +8.85% | 11.93% | — |
| 2026-11-05 | $0.002478 | $0.002490 | $0.002235 | $0.002256 | −8.98% | 10.32% | — |
| 2026-11-04 | $0.002408 | $0.002525 | $0.002337 | $0.002478 | +2.93% | 7.81% | — |
| 2026-11-03 | $0.002374 | $0.002451 | $0.002356 | $0.002408 | +1.42% | 4.00% | — |
| 2026-11-02 | $0.002474 | $0.002497 | $0.002350 | $0.002374 | −4.04% | 5.96% | — |
| 2026-11-01 | $0.002534 | $0.002558 | $0.002453 | $0.002474 | −2.36% | 4.13% | — |
| 2026-10-31 | $0.002464 | $0.002602 | $0.002461 | $0.002534 | +2.83% | 5.72% | — |
| 2026-10-30 | $0.002310 | $0.002468 | $0.002223 | $0.002464 | +6.66% | 10.61% | — |
| 2026-10-29 | $0.002496 | $0.002564 | $0.002309 | $0.002310 | −7.43% | 10.21% | — |
| 2026-10-28 | $0.002450 | $0.002532 | $0.002403 | $0.002496 | +1.88% | 5.26% | — |
| 2026-10-27 | $0.002404 | $0.002473 | $0.002351 | $0.002450 | +1.90% | 5.07% | — |
| 2026-10-26 | $0.002407 | $0.002464 | $0.002336 | $0.002404 | −0.10% | 5.34% | — |
| 2026-10-25 | $0.002468 | $0.002505 | $0.002396 | $0.002407 | −2.48% | 4.39% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.002086, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.003637 | $0.002086 | $0.005069 09-20 | $0.001451 07-29 | −42.65% | — |
| 2025 | $0.01943 | $0.003637 | $0.02119 01-04 | $0.003336 12-19 | −81.28% | — |
| 2024 | $0.02163 | $0.01943 | $0.03953 03-14 | $0.008496 08-05 | −10.19% | — |
| 2023 | $0.009475 | $0.02161 | $0.03151 04-19 | $0.009442 01-01 | +128.12% | — |
| 2022 | $0.07327 | $0.009474 | $0.1004 01-16 | $0.009216 12-30 | −87.07% | — |
| 2021 | $0.004408 | $0.07325 | $0.1987 09-26 | $0.004384 01-01 | +1561.76% | — |
| 2020 | $0.003568 | $0.004408 | $0.01378 08-14 | $0.001014 03-16 | +23.53% | — |
| 2019sejak 03-25 | $0.03047 | $0.003568 | $0.03047 03-25 | $0.003266 12-18 | −88.29% | — |
Koin yang terkait dengan CELR. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2019-03-25, harga tertinggi sepanjang masa CELR adalah $0.1987 (2021-09-26) dan terendahnya $0.001014 (2020-03-16). Dibanding ATH, harga saat ini 98.9% lebih rendah.
7 tahun lalu (2019-11-13), CELR ditutup di $0.004165. Dengan harga sekarang $0.002088, itu berarti turun 50%, atau −9.4% per tahun.
Dari 6 tahun dengan data lengkap, kenaikan terbesar CELR terjadi pada 2021 (+1561.8%) dan penurunan terbesar pada 2022 (−87.1%).
CELR pertama kali ditutup di atas $0.1 pada 2021-09-16; di atas $0.05 pada 2021-03-14; di atas $0.02 pada 2019-03-25.
Drawdown terbesar CELR sepanjang data tersedia adalah −99.2% (2021-09-24 hingga 2026-07-29); harga saat ini 98.8% di bawah penutupan tertinggi sepanjang masa $0.1781 (2021-09-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
