Harga penutupan harian PTB/USD, data sejak 2025-09-03.
Sejak 2025: harga penutupan bergerak dari $0.02585 ke $0.00009127, turun 99.65%; penutupan tertinggi $0.06905 (2025-09-14), penutupan terendah $0.00009127 (2026-11-08).
Tanggal PTB pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-09-03.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2025-09-07 | 4 hari | −99.8% |
| $0.02 | 2025-09-03 | 0 hari | −99.6% |
| $0.01 | 2025-09-03 | 0 hari | −99.1% |
| $0.005 | 2025-09-03 | 0 hari | −98.2% |
| $0.002 | 2025-09-03 | 0 hari | −95.6% |
| $0.001 | 2025-09-03 | 0 hari | −91.2% |
| $0.0005 | 2025-09-03 | 0 hari | −82.4% |
| $0.0002 | 2025-09-03 | 0 hari | −56.0% |
| $0.0001 | 2025-09-03 | 0 hari | −12.1% |
| $0.00005 | 2025-09-03 | Hari pertama data | +75.8% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume PTB/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.00009160 | $0.00009700 | $0.00008600 | $0.00008790 | −4.04% | 12.01% | — |
| 2026-11-08 | $0.0001039 | $0.0001065 | $0.00008776 | $0.00009127 | −12.18% | 18.01% | $609.93K |
| 2026-11-07 | $0.0001063 | $0.0001130 | $0.00009790 | $0.0001039 | −2.25% | 14.20% | $612.94K |
| 2026-11-06 | $0.0001061 | $0.0001242 | $0.0001021 | $0.0001063 | +0.20% | 20.79% | $937.33K |
| 2026-11-05 | $0.0001085 | $0.0001449 | $0.0001020 | $0.0001061 | −2.22% | 39.53% | $2.03M |
| 2026-11-04 | $0.00009400 | $0.0001444 | $0.00008529 | $0.0001085 | +15.47% | 62.89% | $3.22M |
| 2026-11-03 | $0.00009228 | $0.0001076 | $0.00008391 | $0.00009400 | +1.86% | 25.71% | $911.14K |
| 2026-11-02 | $0.0001075 | $0.0001076 | $0.00008868 | $0.00009228 | −14.19% | 17.59% | $757.98K |
| 2026-11-01 | $0.0001108 | $0.0001118 | $0.0001041 | $0.0001075 | −2.98% | 6.98% | $566.50K |
| 2026-10-31 | $0.0001133 | $0.0001192 | $0.0001051 | $0.0001108 | −2.20% | 12.44% | $830.54K |
| 2026-10-30 | $0.0001138 | $0.0001514 | $0.0001010 | $0.0001133 | −0.41% | 44.23% | $1.92M |
| 2026-10-29 | $0.0001266 | $0.0001312 | $0.0001116 | $0.0001138 | −10.08% | 15.52% | $1.50M |
| 2026-10-28 | $0.0001706 | $0.0001818 | $0.0001200 | $0.0001266 | −25.81% | 36.23% | $2.84M |
| 2026-10-27 | $0.0002255 | $0.0002462 | $0.0001527 | $0.0001706 | −24.33% | 41.50% | $4.11M |
| 2026-10-26 | $0.0002149 | $0.0002705 | $0.0002083 | $0.0002255 | +4.91% | 28.93% | $2.19M |
| 2026-10-25 | $0.0002549 | $0.0002578 | $0.0002098 | $0.0002149 | −15.71% | 18.84% | $1.95M |
| 2026-10-24 | $0.0002408 | $0.0002952 | $0.0002357 | $0.0002549 | +5.86% | 24.70% | $4.34M |
| 2026-10-23 | $0.0004521 | $0.0004582 | $0.0002219 | $0.0002408 | −46.73% | 52.25% | $13.65M |
| 2026-10-22 | $0.0006476 | $0.0008755 | $0.0004476 | $0.0004521 | −30.19% | 66.07% | $31.10M |
| 2026-10-21 | $0.0007104 | $0.0007481 | $0.0004623 | $0.0006476 | −8.84% | 40.23% | $18.81M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.00008790, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.002496 | $0.00008790 | $0.003598 01-28 | $0.00008391 11-03 | −96.48% | $1.17BParsial |
| 2025sejak 09-03 | $0.04760 | $0.002494 | $0.08213 09-08 | $0.002403 12-31 | −94.76% | $6.18B |
Koin yang terkait dengan PTB. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-09-03, harga tertinggi sepanjang masa PTB adalah $0.08213 (2025-09-08) dan terendahnya $0.00008391 (2026-11-03). Dibanding ATH, harga saat ini 99.9% lebih rendah.
PTB pertama kali ditutup di atas $0.05 pada 2025-09-07; di atas $0.02 pada 2025-09-03; di atas $0.01 pada 2025-09-03.
Drawdown terbesar PTB sepanjang data tersedia adalah −99.9% (2025-09-14 hingga 2026-11-08); harga saat ini 99.9% di bawah penutupan tertinggi sepanjang masa $0.06905 (2025-09-14).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
