Harga penutupan harian BIANRENSHENG/USD, data sejak 2025-10-04.
Sejak 2025: harga penutupan bergerak dari $0.002860 ke $0.4937, naik 17161.24%; penutupan tertinggi $0.8180 (2026-06-07), penutupan terendah $0.002860 (2025-10-04).
Tanggal BIANRENSHENG pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-10-04.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.5 | 2026-05-30 | 235 hari | −0.5% |
| $0.2 | 2025-10-07 | 0 hari | +148.8% |
| $0.1 | 2025-10-07 | 0 hari | +397.5% |
| $0.05 | 2025-10-07 | 1 hari | +895.0% |
| $0.02 | 2025-10-06 | 0 hari | ×25 |
| $0.01 | 2025-10-06 | 1 hari | ×50 |
| $0.005 | 2025-10-05 | 1 hari | ×100 |
| $0.002 | 2025-10-04 | 0 hari | ×249 |
| $0.001 | 2025-10-04 | 0 hari | ×498 |
| $0.0005 | 2025-10-04 | Hari pertama data | ×995 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BIANRENSHENG/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.4942 | $0.5065 | $0.4893 | $0.4972 | +0.61% | 3.48% | — |
| 2026-11-08 | $0.5027 | $0.5052 | $0.4920 | $0.4937 | −1.78% | 2.64% | $1.70M |
| 2026-11-07 | $0.5112 | $0.5195 | $0.4988 | $0.5027 | −1.66% | 4.04% | $2.05M |
| 2026-11-06 | $0.4736 | $0.5143 | $0.4735 | $0.5112 | +7.93% | 8.61% | $3.74M |
| 2026-11-05 | $0.5183 | $0.5245 | $0.4734 | $0.4736 | −8.62% | 9.86% | $5.29M |
| 2026-11-04 | $0.5320 | $0.5330 | $0.5054 | $0.5183 | −2.58% | 5.19% | $4.68M |
| 2026-11-03 | $0.5343 | $0.5417 | $0.5148 | $0.5320 | −0.43% | 5.03% | $2.31M |
| 2026-11-02 | $0.5213 | $0.5457 | $0.5193 | $0.5343 | +2.49% | 5.05% | $2.87M |
| 2026-11-01 | $0.5310 | $0.5460 | $0.5175 | $0.5213 | −1.84% | 5.37% | $2.03M |
| 2026-10-31 | $0.5188 | $0.5345 | $0.5122 | $0.5310 | +2.36% | 4.29% | $2.92M |
| 2026-10-30 | $0.5026 | $0.5383 | $0.4917 | $0.5188 | +3.22% | 9.25% | $5.07M |
| 2026-10-29 | $0.5276 | $0.5439 | $0.5023 | $0.5026 | −4.74% | 7.88% | $7.52M |
| 2026-10-28 | $0.5121 | $0.5293 | $0.5111 | $0.5276 | +3.02% | 3.55% | $2.80M |
| 2026-10-27 | $0.5069 | $0.5124 | $0.5017 | $0.5121 | +1.03% | 2.11% | $1.56M |
| 2026-10-26 | $0.5001 | $0.5116 | $0.4984 | $0.5069 | +1.35% | 2.64% | $1.53M |
| 2026-10-25 | $0.4966 | $0.5049 | $0.4888 | $0.5001 | +0.72% | 3.24% | $1.36M |
| 2026-10-24 | $0.5078 | $0.5100 | $0.4777 | $0.4966 | −2.21% | 6.36% | $2.22M |
| 2026-10-23 | $0.5037 | $0.5170 | $0.5011 | $0.5078 | +0.80% | 3.17% | $2.50M |
| 2026-10-22 | $0.5091 | $0.5169 | $0.4924 | $0.5037 | −1.05% | 4.82% | $3.80M |
| 2026-10-21 | $0.4986 | $0.5114 | $0.4910 | $0.5091 | +2.11% | 4.09% | $2.52M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.4975, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1173 | $0.4972 | $0.8968 06-07 | $0.03828 03-29 | +323.83% | $8.03BParsial |
| 2025sejak 10-04 | $0.0001044 | $0.1173 | $0.5074 10-08 | $0.0001044 10-04 | +112217.92% | $5.28B |
Koin yang terkait dengan BIANRENSHENG. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-10-04, harga tertinggi sepanjang masa BIANRENSHENG adalah $0.8968 (2026-06-07) dan terendahnya $0.0001044 (2025-10-04). Dibanding ATH, harga saat ini 44.5% lebih rendah.
BIANRENSHENG pertama kali ditutup di atas $0.5 pada 2026-05-30; di atas $0.2 pada 2025-10-07; di atas $0.1 pada 2025-10-07.
Drawdown terbesar BIANRENSHENG sepanjang data tersedia adalah −88.7% (2025-10-08 hingga 2026-03-28); harga saat ini 39.2% di bawah penutupan tertinggi sepanjang masa $0.8180 (2026-06-07).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
