Harga penutupan harian BOBA/USD, data sejak 2021-11-21.
Sejak 2021: harga penutupan bergerak dari $5.094 ke $0.01627, turun 99.68%; penutupan tertinggi $6.456 (2021-11-25), penutupan terendah $0.01627 (2026-11-08).
Tanggal BOBA pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2021-11-21.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2021-11-21 | 0 hari | −99.7% |
| $2 | 2021-11-21 | 0 hari | −99.2% |
| $1 | 2021-11-21 | 0 hari | −98.4% |
| $0.5 | 2021-11-21 | 0 hari | −96.8% |
| $0.2 | 2021-11-21 | 0 hari | −91.9% |
| $0.1 | 2021-11-21 | 0 hari | −83.8% |
| $0.05 | 2021-11-21 | 0 hari | −67.5% |
| $0.02 | 2021-11-21 | 0 hari | −18.9% |
| $0.01 | 2021-11-21 | 0 hari | +62.3% |
| $0.005 | 2021-11-21 | Hari pertama data | +224.6% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BOBA/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.01627 | $0.01727 | $0.01594 | $0.01623 | −0.25% | 8.17% | — |
| 2026-11-08 | $0.01897 | $0.01900 | $0.01626 | $0.01627 | −14.23% | 14.44% | $125.16K |
| 2026-11-07 | $0.01835 | $0.01933 | $0.01733 | $0.01897 | +3.41% | 10.87% | $764.27K |
| 2026-11-06 | $0.01864 | $0.01923 | $0.01740 | $0.01835 | −1.57% | 9.86% | $1.91M |
| 2026-11-05 | $0.01912 | $0.01918 | $0.01864 | $0.01864 | −2.49% | 2.85% | $3.14M |
| 2026-11-04 | $0.01818 | $0.01936 | $0.01798 | $0.01912 | +5.17% | 7.55% | $3.55M |
| 2026-11-03 | $0.01797 | $0.01897 | $0.01776 | $0.01818 | +1.14% | 6.73% | $2.96M |
| 2026-11-02 | $0.01785 | $0.01827 | $0.01758 | $0.01797 | +0.69% | 3.87% | $3.49M |
| 2026-11-01 | $0.01796 | $0.01834 | $0.01780 | $0.01785 | −0.61% | 2.99% | $1.98M |
| 2026-10-31 | $0.01792 | $0.01880 | $0.01783 | $0.01796 | +0.20% | 5.42% | $1.34M |
| 2026-10-30 | $0.01844 | $0.01876 | $0.01774 | $0.01792 | −2.82% | 5.53% | $4.49M |
| 2026-10-29 | $0.01962 | $0.01972 | $0.01844 | $0.01844 | −6.02% | 6.52% | $3.12M |
| 2026-10-28 | $0.01919 | $0.02015 | $0.01884 | $0.01962 | +2.26% | 6.83% | $4.01M |
| 2026-10-27 | $0.01905 | $0.01950 | $0.01871 | $0.01919 | +0.74% | 4.17% | $1.65M |
| 2026-10-26 | $0.01880 | $0.02027 | $0.01872 | $0.01905 | +1.30% | 8.23% | $4.66M |
| 2026-10-25 | $0.01876 | $0.01907 | $0.01835 | $0.01880 | +0.24% | 3.82% | $1.31M |
| 2026-10-24 | $0.01860 | $0.01880 | $0.01844 | $0.01876 | +0.84% | 1.96% | $1.41M |
| 2026-10-23 | $0.01877 | $0.01913 | $0.01853 | $0.01860 | −0.86% | 3.23% | $1.30M |
| 2026-10-22 | $0.01947 | $0.01960 | $0.01863 | $0.01877 | −3.63% | 4.95% | $2.60M |
| 2026-10-21 | $0.01965 | $0.01990 | $0.01930 | $0.01947 | −0.88% | 3.05% | $6.97M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01623, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.03922 | $0.01623 | $0.04865 01-18 | $0.01594 11-09 | −58.62% | $833.29MParsial |
| 2025 | $0.2052 | $0.03922 | $0.2348 01-18 | $0.03864 12-23 | −80.88% | $2.61B |
| 2024 | $0.2609 | $0.2052 | $1.237 03-14 | $0.1625 11-04 | −21.36% | $487.45MParsial |
| 2023 | $0.1645 | $0.2609 | $0.4549 12-23 | $0.1036 10-12 | +58.58% | — |
| 2022 | $2.952 | $0.1640 | $3.235 01-01 | $0.1583 12-31 | −94.44% | — |
| 2021sejak 11-21 | $4.305 | $2.952 | $7.988 11-25 | $2.548 12-11 | −31.44% | — |
Koin yang terkait dengan BOBA. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2021-11-21, harga tertinggi sepanjang masa BOBA adalah $7.988 (2021-11-25) dan terendahnya $0.01618 (2026-08-18). Dibanding ATH, harga saat ini 99.8% lebih rendah.
3 tahun lalu (2023-11-09), BOBA ditutup di $0.1374. Dengan harga sekarang $0.01623, itu berarti turun 88%, atau −50.9% per tahun.
Dari 4 tahun dengan data lengkap, kenaikan terbesar BOBA terjadi pada 2023 (+58.6%) dan penurunan terbesar pada 2022 (−94.4%).
BOBA pertama kali ditutup di atas $5 pada 2021-11-21; di atas $2 pada 2021-11-21; di atas $1 pada 2021-11-21.
Drawdown terbesar BOBA sepanjang data tersedia adalah −99.7% (2021-11-25 hingga 2026-11-08); harga saat ini 99.7% di bawah penutupan tertinggi sepanjang masa $6.456 (2021-11-25).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
