Harga penutupan harian PROMPT/USD, data sejak 2025-07-28.
Sejak 2025: harga penutupan bergerak dari $0.1290 ke $0.01308, turun 89.86%; penutupan tertinggi $0.3378 (2025-08-24), penutupan terendah $0.01308 (2026-11-12).
Tanggal PROMPT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-28.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2025-08-23 | 26 hari | −93.3% |
| $0.1 | 2025-07-28 | 0 hari | −86.6% |
| $0.05 | 2025-07-28 | 0 hari | −73.2% |
| $0.02 | 2025-07-28 | 0 hari | −33.1% |
| $0.01 | 2025-07-28 | 0 hari | +33.8% |
| $0.005 | 2025-07-28 | 0 hari | +167.6% |
| $0.002 | 2025-07-28 | 0 hari | +569.0% |
| $0.001 | 2025-07-28 | 0 hari | ×13 |
| $0.0005 | 2025-07-28 | 0 hari | ×27 |
| $0.0002 | 2025-07-28 | Hari pertama data | ×67 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume PROMPT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.01305 | $0.01364 | $0.01263 | $0.01338 | +2.53% | 7.74% | — |
| 2026-11-12 | $0.01367 | $0.01439 | $0.01274 | $0.01308 | −4.28% | 12.07% | — |
| 2026-11-11 | $0.01617 | $0.01623 | $0.01276 | $0.01367 | −15.45% | 21.47% | — |
| 2026-11-10 | $0.01627 | $0.01664 | $0.01600 | $0.01617 | −0.62% | 3.93% | — |
| 2026-11-09 | $0.01764 | $0.01795 | $0.01626 | $0.01627 | −7.80% | 9.61% | — |
| 2026-11-08 | $0.01928 | $0.02129 | $0.01720 | $0.01764 | −8.48% | 21.23% | — |
| 2026-11-07 | $0.02122 | $0.02307 | $0.01775 | $0.01928 | −9.15% | 25.07% | — |
| 2026-11-06 | $0.01831 | $0.02170 | $0.01633 | $0.02122 | +15.90% | 29.38% | — |
| 2026-11-05 | $0.01623 | $0.02195 | $0.01584 | $0.01831 | +12.80% | 37.62% | — |
| 2026-11-04 | $0.01569 | $0.01654 | $0.01548 | $0.01623 | +3.42% | 6.79% | — |
| 2026-11-03 | $0.01567 | $0.01632 | $0.01527 | $0.01569 | +0.14% | 6.74% | — |
| 2026-11-02 | $0.01647 | $0.01647 | $0.01564 | $0.01567 | −4.83% | 5.01% | — |
| 2026-11-01 | $0.01630 | $0.01655 | $0.01617 | $0.01647 | +1.03% | 2.32% | — |
| 2026-10-31 | $0.01601 | $0.01705 | $0.01592 | $0.01630 | +1.77% | 7.04% | — |
| 2026-10-30 | $0.01691 | $0.01691 | $0.01566 | $0.01601 | −5.32% | 7.41% | — |
| 2026-10-29 | $0.01800 | $0.01876 | $0.01678 | $0.01691 | −6.05% | 11.00% | — |
| 2026-10-28 | $0.01704 | $0.01972 | $0.01671 | $0.01800 | +5.66% | 17.65% | — |
| 2026-10-27 | $0.01775 | $0.01813 | $0.01663 | $0.01704 | −4.01% | 8.45% | — |
| 2026-10-26 | $0.01711 | $0.01912 | $0.01676 | $0.01775 | +3.75% | 13.81% | — |
| 2026-10-25 | $0.01859 | $0.01859 | $0.01691 | $0.01711 | −7.98% | 9.08% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01338, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.05053 | $0.01338 | $0.07437 01-16 | $0.01263 11-13 | −73.52% | — |
| 2025sejak 07-28 | $0.1460 | $0.05053 | $0.3933 08-24 | $0.04629 12-18 | −65.40% | — |
Koin yang terkait dengan PROMPT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-28, harga tertinggi sepanjang masa PROMPT adalah $0.3933 (2025-08-24) dan terendahnya $0.01274 (2026-11-12). Dibanding ATH, harga saat ini 96.6% lebih rendah.
PROMPT pertama kali ditutup di atas $0.2 pada 2025-08-23; di atas $0.1 pada 2025-07-28; di atas $0.05 pada 2025-07-28.
Drawdown terbesar PROMPT sepanjang data tersedia adalah −96.1% (2025-08-24 hingga 2026-11-12); harga saat ini 96.0% di bawah penutupan tertinggi sepanjang masa $0.3378 (2025-08-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
