Harga penutupan harian PIXEL/USD, data sejak 2024-02-19.
Sejak 2024: harga penutupan bergerak dari $0.5575 ke $0.003850, turun 99.31%; penutupan tertinggi $0.9078 (2024-03-10), penutupan terendah $0.003850 (2026-11-13).
Tanggal PIXEL pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-02-19.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.5 | 2024-02-19 | 0 hari | −99.2% |
| $0.2 | 2024-02-19 | 0 hari | −98.1% |
| $0.1 | 2024-02-19 | 0 hari | −96.2% |
| $0.05 | 2024-02-19 | 0 hari | −92.4% |
| $0.02 | 2024-02-19 | 0 hari | −80.9% |
| $0.01 | 2024-02-19 | 0 hari | −61.8% |
| $0.005 | 2024-02-19 | 0 hari | −23.7% |
| $0.002 | 2024-02-19 | 0 hari | +90.8% |
| $0.001 | 2024-02-19 | 0 hari | +281.7% |
| $0.0005 | 2024-02-19 | Hari pertama data | +663.4% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume PIXEL/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.003856 | $0.003879 | $0.003716 | $0.003816 | −1.04% | 4.23% | — |
| 2026-11-13 | $0.003981 | $0.003999 | $0.003805 | $0.003850 | −3.29% | 4.86% | $4.01M |
| 2026-11-12 | $0.004067 | $0.004113 | $0.003844 | $0.003981 | −2.11% | 6.60% | $4.99M |
| 2026-11-11 | $0.004171 | $0.004184 | $0.004013 | $0.004067 | −2.51% | 4.10% | $3.56M |
| 2026-11-10 | $0.004073 | $0.004200 | $0.004046 | $0.004171 | +2.41% | 3.77% | $4.02M |
| 2026-11-09 | $0.003861 | $0.004199 | $0.003861 | $0.004073 | +5.51% | 8.76% | $4.11M |
| 2026-11-08 | $0.004130 | $0.004130 | $0.003808 | $0.003861 | −6.52% | 7.81% | $3.76M |
| 2026-11-07 | $0.004162 | $0.004225 | $0.004100 | $0.004130 | −0.78% | 3.01% | $3.68M |
| 2026-11-06 | $0.003936 | $0.004262 | $0.003936 | $0.004162 | +5.74% | 8.27% | $4.39M |
| 2026-11-05 | $0.004329 | $0.004350 | $0.003895 | $0.003936 | −9.06% | 10.52% | $4.64M |
| 2026-11-04 | $0.004199 | $0.004386 | $0.004060 | $0.004329 | +3.09% | 7.77% | $5.09M |
| 2026-11-03 | $0.004093 | $0.004252 | $0.004011 | $0.004199 | +2.59% | 5.89% | $4.61M |
| 2026-11-02 | $0.004311 | $0.004322 | $0.004017 | $0.004093 | −5.05% | 7.08% | $4.99M |
| 2026-11-01 | $0.004345 | $0.004389 | $0.004263 | $0.004311 | −0.80% | 2.91% | $4.50M |
| 2026-10-31 | $0.004456 | $0.004487 | $0.004334 | $0.004345 | −2.48% | 3.43% | $5.02M |
| 2026-10-30 | $0.004270 | $0.004457 | $0.004075 | $0.004456 | +4.34% | 8.96% | $6.38M |
| 2026-10-29 | $0.004730 | $0.004751 | $0.004190 | $0.004270 | −9.71% | 11.88% | $7.66M |
| 2026-10-28 | $0.004819 | $0.004829 | $0.004629 | $0.004730 | −1.86% | 4.13% | $5.39M |
| 2026-10-27 | $0.004718 | $0.004820 | $0.004576 | $0.004819 | +2.15% | 5.16% | $5.65M |
| 2026-10-26 | $0.004889 | $0.004914 | $0.004619 | $0.004718 | −3.49% | 6.04% | $6.38M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.003817, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.008258 | $0.003816 | $0.01803 03-11 | $0.003716 11-14 | −53.79% | $4.21BParsial |
| 2025 | $0.1542 | $0.008259 | $0.1817 01-06 | $0.007615 12-23 | −94.65% | $7.74B |
| 2024sejak 02-19 | $0.5077 | $0.1542 | $1.022 03-11 | $0.1034 08-05 | −69.62% | $24.83B |
Koin yang terkait dengan PIXEL. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-02-19, harga tertinggi sepanjang masa PIXEL adalah $1.022 (2024-03-11) dan terendahnya $0.003805 (2026-11-13). Dibanding ATH, harga saat ini 99.6% lebih rendah.
2 tahun lalu (2024-11-14), PIXEL ditutup di $0.1877. Dengan harga sekarang $0.003817, itu berarti turun 98%, atau −85.7% per tahun.
PIXEL pertama kali ditutup di atas $0.5 pada 2024-02-19; di atas $0.2 pada 2024-02-19; di atas $0.1 pada 2024-02-19.
Drawdown terbesar PIXEL sepanjang data tersedia adalah −99.6% (2024-03-10 hingga 2026-11-13); harga saat ini 99.6% di bawah penutupan tertinggi sepanjang masa $0.9078 (2024-03-10).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
